DAILY PHP/US$ EXCHANGE RATE (2015 – December 2016) Date

2015 Dec

1 2

Mar

Apr

47.168

47.685

47.568

45.989

47.153

47.685

47.391

46.887

46.688

3

47.152

47.730

47.260

46.999

46.563

47.026

4

47.155

47.118

47.882

47.115

47.125

47.753

6

47.045

7

47.081

46.950

8

47.112

47.070

9

47.167

10

47.153

11

47.182

47.271

47.431

13

47.325

47.339

47.679

16

47.380

17

47.324

18

47.305

47.750

47.559

47.673

23

47.298

24

46.920

46.115

46.638

46.071

46.584

46.256

20

47.868

47.247 46.192

46.732

19

47.782

47.857

26

47.813

27

46.596 46.855

47.275

47.888

29

47.166

47.823

48.356

46.597

48.237

46.959

46.554

48.545

49.700

46.883

46.837

48.626

49.649

46.733

48.497

49.779

48.581

49.823

46.146

47.248

47.437

48.473

46.189

47.099

46.699

47.543

49.130

46.535

47.571

49.180

46.312

48.341

49.219

46.373

48.521

49.419

46.757

46.306

46.418

46.844

47.630

46.256

47.726

48.367

47.868

48.183

47.855

48.041

46.389

47.803 47.835

46.772

46.511

46.602

46.792

46.533

46.520

46.578

46.861

47.096

46.581

46.777

46.790

47.180

46.489

46.844

46.665

49.806 48.284

49.906

48.294

49.968

47.940

48.317

46.866

47.193

48.218

48.302

46.787

47.073

47.156

48.265

48.515

46.454

46.773

47.052

47.085

48.217

46.724

46.285

46.802

46.690

46.349

49.773 49.867

46.319

46.775

48.908

46.877

47.163

46.668

49.610

47.163

47.064

46.108

49.709 48.443

48.666

46.368

47.636

46.565

49.774

49.721

48.674

46.363

46.329

47.511

48.336

48.249

48.280

46.384

31 47.230

48.301 46.652

48.343

46.133

30

AVE.

48.449

46.777

46.493

47.560

48.482

46.889

46.270

47.677

49.747 48.485

47.098

46.351

46.099

Dec

47.394

46.519

46.174

Nov

46.119

46.394

46.385

Oct

47.095

47.665

47.987

28

45.917

46.672

46.134

47.623

25

46.493

46.062

46.506

46.443

47.302

47.205

47.488

46.828

47.435

46.222

47.567

47.658

22

47.014

45.983

47.508

21

47.031

46.833

46.692

47.722

46.627

46.968

47.040

12

46.552

46.955

47.062

46.187

46.744

47.090

46.956

46.125

46.978

Sep

46.017

46.821 47.710

Aug

46.065

46.900

46.940

15

47.007

46.241

47.538

47.457

46.724

46.257

47.737

47.229

Jun

46.956

47.019

14

May

2016 Jul

Feb

5

Jan

49.923 49.777

48.257

46.467 46.464

47.058

46.681

47.429

48.348

49.155

49.724

Monthly Exchange Rate Average (2015) Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

44.604

44.221

44.446

44.414

44.611

44.983

45.265

46.142

46.750

46.361

47.007

47.230

ANNUAL PHP/US$ EXCHANGE RATE 2002 – 2015 Ave.

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

51.604

54.203

56.040

55.086

51.314

46.148

44.475

47.637

45.110

43.313

42.229

42.446

44.395

45.503

Prepared by the SECTOR PLANNING BUREAU Source: Bangko Sentral ng Pilipinas As of 13 December 2016

Page 1 of 1

Exchange Rate - 13 December 2016.pdf

Dec 13, 2016 - Page 1 of 1. Prepared by the SECTOR PLANNING BUREAU Page 1 of 1. Source: Bangko Sentral ng Pilipinas. As of 13 December 2016. DAILY PHP/US$ EXCHANGE RATE (2015 – December 2016). Monthly Exchange Rate Average (2015). ANNUAL PHP/US$ EXCHANGE RATE 2002 – 2015. 2002 2003 ...

401KB Sizes 1 Downloads 162 Views

Recommend Documents

Inflation Rate - 13 December 2016.pdf
Page 1 of 1. Prepared by the SECTOR PLANNING BUREAU Page. 1 of. 1. S. o. u. r. c. e. : P. h. ili. p. p. i. n. e. S. t. a. t. i. s. t. i. c. s. A. u. t. h. o. ri. t. y. A. s. o. f. 1. 3. D. e. c. e. m. b. e. r. 2. 0. 1. 6. 2015 2016. Ave Jan Feb Mar A

The Exchange Rate
Automotive's Car Specifications and Prices and pre-tax sticker .... percent for the automobile industry, in the long .... But, of course, you can find European cars in ...

2 Epoka_University_FEAS_thesis_guide_line_Ed B 13 December ...
2 Epoka_University_FEAS_thesis_guide_line_Ed B 13 December 2012 v1_SO.pdf. 2 Epoka_University_FEAS_thesis_guide_line_Ed B 13 December 2012 ...

05-13-13 Hico Rate and Fee Schedule.pdf
c. Base Sewer Service Only $29.00. d. Base Sewer OTC $19.70. Page 3 of 6. 05-13-13 Hico Rate and Fee Schedule.pdf. 05-13-13 Hico Rate and Fee Schedule.

Survey-based Exchange Rate Decomposition ...
understanding the dynamics of the exchange rate change. The expectational error is assumed to be mean zero and uncorrelated with variables in the information set used to form exchange rate expectations in period t. To further delve into this expectat

Core, Periphery, Exchange Rate Regimes, and Globalization
access to foreign capital they may need a hard peg to the core country currencies ..... For data sources see appendix to Flandreau and Riviere ..... to be that the only alternatives in the face of mobile capital are floating or a hard fix such .... d

Expectations and Exchange Rate Dynamics
We use information technology and tools to increase productivity and facilitate new forms of scholarship ..... p = [c1/(c) + u)]e + [a/()AR + c)]m + [A/(bA + a)][u + (1 -.

Expectations and Exchange Rate Dynamics
We use information technology and tools to increase productivity and facilitate new forms ... Massachusetts Institute of Technology ..... de/dm = 1 + l/fl = 1 1+.

Equilibrium Sovereign Default with Endogenous Exchange Rate ...
Jul 8, 2010 - REER is the change of real effective exchange rate. Sergey V. Popov .... Is trade channel penalty a good default deterrent? .... It has interest rate of R. Lenders have ... Based on INDEC and European Bank data, regressions of.

Global Imbalances: Exchange Rate Test
Dec 30, 2013 - figure 1). ∗email: [email protected]. 1 .... Table 1: Benchmark parameters. Parameter ... Benchmark calibration is marked with. 5It could also be ...

Expectations and Exchange Rate Dynamics
Your use of the JSTOR archive indicates your acceptance of JSTOR's Terms and .... That development allows us to derive an analytical solution for the time path ...

Real Exchange Rate Misalignments
appreciated regime have higher persistence than the depreciated one. .... without taking into account the particular behavior of each exchange rate series. .... international interest rate, whose impact on the equilibrium RER is discussed below.

Core, Periphery, Exchange Rate Regimes, and Globalization
The key unifying theme for both demarcations as pointed out by our ...... Lessons from a Austro-Hungarian Experiment (1896-1914)” WP CESifo, University of.

Basic Exchange Rate Theories
of the data material and for useful comments and suggestions. CvM, February 2005 ...... instruments at its disposal to try to achieve both domestic and external equilibrium, that is it would have to ... Data source: World Bank Development Indicators

bridges for igpl final 13 december - CiteSeerX
David Makinson, Department of Computer Science, King's College London, Strand Campus, .... In technical language, we have |- ⊆ |~ and Cn ≤ C, even when.

Ch#13 (Gaseous Exchange) www.guldasta.pk.pdf
MAIN RESPIRATORY ORGAN. In fish, main respiratory organs are “Gills”. They are out growth of pharynx and lie internally with in the body so that. they are protected from mechanical injuries. INTERNAL STRUCTURE OF GILLS. Each gill is highly vascul

California's unemployment rate falls to 5.2 percent in December - EDD
Jan 20, 2017 - businesses measures jobs in the economy. The year-over ... It estimates the number of Californians holding jobs in December was. 18,377,000 ...

California's unemployment rate falls to 5.2 percent in December - EDD
Jan 20, 2017 - Professional and business services posted the largest decrease over the ... services, up 80,700 jobs (a 3.2 percent increase), and government, ...

Home bias, exchange rate disconnect, and optimal ...
analytical solutions, these NOEM models are usually static with no price persistence, and ... the low exchange rate pass-through documented in the data.2 The short-run .... fluctuations into large and prolonged inflation fluctuations through the ...

Can the Chinese trade surplus be reduced through exchange rate ...
Mar 8, 2007 - 2 Tuuli Koivu is affiliated with the Bank of Finland Institute for ... The large size of the surplus makes the issue important not only for China but also .... Jin (2003) estimates the relationship between real interest rates, real exch

The Consumption-Real Exchange Rate Anomaly
In the data, real exchange rates tend to move in opposite directions with respect to the ... Keywords: Non-traded goods, incomplete markets, distribution services.

Monetary and Exchange Rate Policy Under Remittance ...
Mar 2, 2011 - That is, remittances represented the equivalent of 48% of total net private capital ... that, absent business cycles fluctuations, a nominal fixed exchange rate ... independent central bank uses the interest rate as a policy rule to ...