Dec-Jun Sum: CALL Total: VOL change: VOL chg (C-P) C+P Total: Put / Call Ratio: HSI (30 days I.V.) HSIF (current / next) Date Curr Month CALL 8,800 9,200 9,600 10,000 10,400 10,800 11,200 11,600 12,000 12,600 13,200 13,800 14,400 15,000 15,800 16,600 17,000 17,200 17,400 17,600 17,800 18,000 18,200 18,400 18,600 18,800 19,000 19,200 19,400 19,600 19,800 20,000 20,200 20,400 20,600 20,800 21,000 21,200 21,400 21,600 21,800 22,000 22,200 22,400 22,600 22,800 23,000 23,200 23,400 23,600 23,800 24,000 24,200 24,400 24,600 24,800 25,000 25,200 25,400 25,600 25,800 26,000 26,200 26,400 26,600

gross 196,314 -28,477 -6,582 421,918 1.15

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 9,660 6,745 4,927 4,628 4,165 10,980 3,731 4,660 4,954 5,601 16,209 4,060 4,063 4,077 2,184 10,612 981 3,054 1,652

net T/O 157,693 14,407 -22,415 -4,742 -7,592 1,021 334,330 28,198 1.12 0.96 22,999.34 24.50% 22,981 23,040 20101230 settling day net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 6 0 15 0 19 0 50 0 249 5,669 1,986 4,896 1,617 2,824 495 3,432 86 3,511 5 9,906 20 2,269 1 3,724 4 4,153 6 4,852 1 12,934 0 3,593 0 3,633 0 2,992 1 1,507 0 8,312 0 748 0 2,218 0 1,438 0

gross 224,791 3,105 -1,156 472,290 1.10

price

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 177 1,499 639 1,387 1,513 1,500 3,535 1,427 1,802 1,447 886 4,563 1,435 2,669 3,379 3,299 9,396 6,740 4,764 4,708 4,265 10,988 3,743 4,665 4,984 5,604 16,252 4,061 4,174 4,312 2,184 10,612 981 3,054 1,652

net T/O 180,108 19,149 1,546 1,399 -2,796 -428 371,568 38,703 1.06 1.02 22,969.30 26.80% 23,006 23,007 20101229 1 day left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 140 0 1,348 0 572 0 683 0 918 0 1,498 0 2,177 4 1,290 0 1,617 0 1,237 0 705 0 3,578 3 1,328 7 2,319 59 2,800 622 2,392 2,035 5,520 4,462 4,858 2,333 2,767 921 3,425 387 3,511 145 9,905 97 2,269 544 3,724 116 4,152 808 4,852 33 12,934 63 3,593 77 3,633 1 2,991 0 1,507 0 8,312 0 748 0 2,218 0 1,438 0

gross 221,686 3,426 -599 464,924 1.10

price 14,206 13,806 13,406 13,006 12,606 12,206 11,806 11,406 11,006 10,406 9,806 9,206 8,606 8,006 7,206 6,406 6,006 5,806 5,606 5,406 5,206 5,006 4,806 4,606 4,406 4,206 4,006 3,806 3,606 3,406 3,206 3,006 2,806 2,606 2,406 2,206 2,006 1,806 1,606 1,407 1,207 1,008 809 612 420 234 90 32 12 4 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 177 1,499 639 1,387 1,513 1,500 3,539 1,427 1,802 1,447 886 4,564 1,440 2,690 3,471 3,765 8,549 6,699 4,521 4,827 4,233 10,981 3,706 4,686 5,023 5,604 16,252 4,060 4,184 4,312 2,184 10,662 981 3,054 1,652

net T/O 178,562 17,750 2,506 8,826 -552 -917 365,680 35,477 1.05 1.00 22,621.73 27.40% 22,633 22,640 20101228 2 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 140 1 1,348 0 572 0 683 6 918 0 1,498 0 2,181 1 1,290 0 1,617 2 1,237 2 705 4 3,578 9 1,330 63 2,336 174 2,863 2,092 2,465 2,619 5,600 2,145 5,178 957 2,643 731 3,547 305 3,443 513 9,905 179 2,338 175 3,735 55 4,327 122 4,847 176 12,934 586 3,592 22 3,633 7 2,991 6 1,507 0 8,312 0 748 0 2,218 0 1,438 0

gross 218,260 607 -989 457,473 1.10

price 13,833 13,433 13,033 12,633 12,233 11,833 11,433 11,033 10,633 10,033 9,433 8,833 8,233 7,633 6,833 6,033 5,633 5,433 5,233 5,033 4,833 4,633 4,433 4,233 4,033 3,833 3,633 3,433 3,233 3,033 2,833 2,633 2,433 2,233 2,033 1,833 1,633 1,433 1,233 1,034 835 639 441 280 152 71 28 10 3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,386 1,513 1,500 3,540 1,427 1,802 1,447 888 4,560 1,448 2,644 2,502 3,088 8,304 6,675 4,369 5,024 4,580 11,060 3,754 4,723 5,001 5,641 16,272 4,058 4,189 4,312 2,184 10,662 981 3,054 1,652

net T/O 176,056 8,924 638 -6,023 209 -1,292 360,116 16,908 1.05 0.89 22,833.80 30.50% 22,803 22,809 20101224 6 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 2 918 0 1,498 0 2,182 2 1,290 0 1,617 0 1,237 0 707 0 3,576 3 1,337 7 2,298 93 2,143 176 2,039 509 5,436 1,553 5,128 959 2,828 812 3,660 300 3,637 230 9,944 86 2,358 59 3,749 176 4,246 85 4,943 42 12,935 336 3,592 7 3,638 2 2,991 27 1,507 25 8,312 7 748 2 2,218 0 1,438 0

gross 217,653 1,448 -763 455,270 1.09

price 14,023 13,603 13,203 12,803 12,403 12,003 11,603 11,203 10,803 10,203 9,603 9,003 8,403 7,803 7,003 6,203 5,803 5,603 5,403 5,203 5,003 4,803 4,603 4,403 4,203 4,003 3,803 3,603 3,403 3,203 3,003 2,803 2,603 2,403 2,203 2,003 1,803 1,603 1,404 1,205 1,008 813 626 443 295 171 86 41 19 8 3 1 1 1 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,500 3,540 1,427 1,802 1,447 889 4,563 1,447 2,583 2,404 2,975 8,398 6,498 4,504 5,234 4,510 11,055 3,751 4,773 4,954 5,645 16,371 4,059 4,189 4,312 2,182 10,662 981 3,054 1,652

net T/O 175,418 14,947 675 1,200 -1,157 8,157 359,049 27,662 1.05 0.85 22,902.94 30.50% 22,890 22,903 20101223 7 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 0 918 0 1,498 0 2,182 0 1,290 0 1,617 0 1,237 0 707 0 3,579 8 1,339 15 2,228 17 2,064 207 1,908 718 5,150 836 5,221 1,540 2,963 1,883 3,779 726 3,571 482 9,938 280 2,336 492 3,756 151 4,260 98 4,947 118 12,994 751 3,592 184 3,638 131 2,969 171 1,487 47 8,312 81 747 33 2,218 4 1,438 0

gross 216,205 2,009 -969 451,611 1.09

price 14,090 13,690 13,290 12,890 12,490 12,090 11,690 11,290 10,890 10,290 9,690 9,090 8,490 7,890 7,090 6,290 5,890 5,690 5,490 5,290 5,090 4,890 4,690 4,490 4,290 4,090 3,890 3,690 3,490 3,290 3,090 2,890 2,690 2,490 2,290 2,090 1,890 1,691 1,491 1,292 1,095 895 710 528 365 223 130 71 36 18 8 4 2 1 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,500 3,540 1,427 1,802 1,447 889 4,555 1,438 2,585 2,281 2,964 8,428 6,834 4,135 5,395 4,387 11,070 3,474 4,759 4,999 5,704 16,453 4,081 4,158 4,151 2,138 10,655 979 3,054 1,652

net T/O 174,743 13,747 1,598 -12,686 -939 -12,919 356,542 33,419 1.04 1.43 23,045.19 26.20% 23,110 23,105 20101222 8 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 0 918 0 1,498 0 2,182 0 1,290 0 1,617 0 1,237 0 707 1 3,579 1 1,335 1 2,227 29 1,931 106 2,019 269 5,159 1,037 5,577 1,673 2,542 2,313 3,787 1,209 3,468 970 9,939 413 2,300 325 3,745 171 4,281 208 4,943 81 13,076 260 3,618 141 3,678 25 3,072 10 1,445 0 8,312 48 747 6 2,218 1 1,438 0

gross 214,196 2,206 2,845 446,624 1.09

price 14,310 13,910 13,510 13,110 12,710 12,310 11,910 11,510 11,110 10,510 9,910 9,310 8,710 8,110 7,310 6,510 6,110 5,910 5,710 5,510 5,310 5,110 4,910 4,710 4,510 4,310 4,110 3,910 3,710 3,510 3,310 3,110 2,910 2,710 2,510 2,310 2,110 1,910 1,711 1,512 1,314 1,110 915 735 560 398 267 163 97 55 30 16 8 4 2 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,500 3,540 1,427 1,802 1,447 890 4,556 1,437 2,601 2,260 3,063 8,732 6,813 3,685 5,463 4,028 10,984 3,484 4,739 4,984 5,684 16,480 4,173 4,168 4,148 2,138 10,656 977 3,054 1,652

net T/O 173,145 26,433 3,020 7,519 3,604 11,249 352,407 45,872 1.04 0.74 22,993.86 25.60% 22,960 22,964 20101221 9 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 0 918 0 1,498 0 2,182 0 1,290 0 1,617 0 1,237 0 707 0 3,580 12 1,334 12 2,238 168 1,899 569 2,129 1,428 5,400 3,057 5,653 3,647 2,123 1,694 3,868 1,994 3,209 1,398 9,846 744 2,242 999 3,725 221 4,331 282 4,937 704 13,068 1,938 3,700 77 3,688 122 3,072 68 1,445 6 8,312 50 745 7 2,218 12 1,438 3

gross 211,990 1,524 -2,940 445,057 1.10

price 14,160 13,760 13,360 12,960 12,560 12,160 11,760 11,360 10,960 10,360 9,760 9,160 8,560 7,960 7,160 6,360 5,960 5,760 5,560 5,360 5,160 4,960 4,760 4,560 4,360 4,160 3,970 3,760 3,560 3,360 3,160 2,971 2,769 2,569 2,369 2,170 1,970 1,771 1,565 1,374 1,179 973 793 621 474 321 205 129 74 39 19 9 4 2 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,500 3,540 1,427 1,802 1,447 890 4,556 1,437 2,694 2,515 3,157 9,283 6,881 3,480 5,307 3,315 10,621 3,391 4,704 4,911 5,328 17,939 4,134 4,241 4,180 2,140 10,694 979 3,054 1,652

net T/O 170,125 18,914 897 -2,779 -3,585 -5,992 349,971 42,083 1.06 1.22 22,639.08 27.50% 22,698 22,698 20101220 10 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 0 918 0 1,498 6 2,182 2 1,290 0 1,617 0 1,237 215 707 123 3,586 83 1,338 334 2,321 753 2,059 1,559 2,328 1,512 5,233 2,115 5,258 1,532 2,163 1,177 3,728 1,328 2,404 794 9,514 571 2,224 1,008 3,655 419 4,216 448 4,574 252 14,430 761 3,657 322 3,773 90 3,063 4 1,445 30 8,312 11 747 15 2,216 52 1,436 38

gross 210,466 3,336 1,308 439,069 1.09

price 13,898 13,498 13,098 12,698 12,298 11,898 11,498 11,098 10,698 10,098 9,498 8,898 8,298 7,698 6,898 6,098 5,698 5,498 5,298 5,098 4,898 4,698 4,498 4,298 4,098 3,898 3,698 3,498 3,298 3,098 2,898 2,698 2,498 2,298 2,099 1,899 1,700 1,502 1,306 1,113 925 754 584 430 298 194 120 74 41 21 11 5 2 1 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,500 3,540 1,427 1,802 1,327 885 4,588 1,284 2,514 1,967 2,783 9,453 6,902 3,632 5,407 3,305 10,661 3,276 4,829 4,853 5,365 17,947 4,212 4,260 4,180 2,144 10,694 986 3,055 1,651

net T/O 169,228 21,693 2,098 -7,931 1,632 -1,196 344,592 41,649 1.04 0.92 22,714.85 27.00% 22,672 22,671 20101217 13 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 0 918 0 1,498 2 2,182 0 1,290 0 1,617 9 1,160 0 702 30 3,620 155 1,188 49 2,143 182 1,541 984 2,043 1,039 5,764 2,856 5,300 2,381 2,285 2,191 3,931 2,441 2,398 1,140 9,558 608 2,088 396 3,648 232 4,145 250 4,599 252 14,440 322 3,657 427 3,779 315 3,063 31 1,450 150 8,312 226 751 13 2,264 90 1,441 22

gross 207,130 5,458 1,154 433,705 1.09

price 13,872 13,472 13,072 12,672 12,272 11,872 11,472 11,072 10,672 10,072 9,472 8,872 8,272 7,672 6,872 6,072 5,672 5,472 5,272 5,072 4,872 4,672 4,472 4,272 4,072 3,872 3,672 3,472 3,272 3,072 2,872 2,672 2,480 2,273 2,073 1,877 1,676 1,481 1,287 1,084 911 740 582 433 306 210 139 86 50 28 14 7 4 2 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,385 1,513 1,499 3,540 1,427 1,796 1,327 862 4,683 1,265 2,462 1,760 2,863 9,761 6,162 3,348 4,563 3,413 10,770 3,325 4,881 4,838 5,363 18,011 3,943 4,019 4,192 2,101 10,637 997 3,133 1,660

net T/O 167,130 29,624 3,946 10,157 523 8,336 342,028 56,315 1.05 0.90 22,668.78 29.10% 22,552 22,558 20101216 14 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 683 4 918 0 1,497 2 2,182 2 1,290 9 1,611 3 1,160 1 699 95 3,709 203 1,170 6 2,156 99 1,281 597 2,181 1,115 6,352 2,232 5,017 2,039 2,066 1,556 3,418 2,047 2,371 1,625 9,624 2,593 1,975 729 3,679 1,351 4,159 575 4,639 464 14,502 619 3,390 367 3,533 210 3,073 259 1,363 158 8,249 42 758 218 2,342 88 1,441 16

gross 201,672 2,439 -3,887 423,943 1.10

price 13,752 13,352 12,952 12,552 12,152 11,752 11,352 10,952 10,552 9,952 9,352 8,752 8,152 7,552 6,752 5,952 5,552 5,352 5,152 4,952 4,752 4,552 4,352 4,152 3,952 3,752 3,552 3,352 3,152 2,952 2,753 2,605 2,406 2,174 2,008 1,789 1,588 1,413 1,218 1,030 849 680 505 366 257 176 116 75 46 26 14 7 4 2 1 1 1 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,384 1,513 1,499 3,540 1,428 1,797 1,327 794 4,564 1,268 2,428 1,570 2,488 9,649 5,742 2,926 4,587 3,722 10,497 3,411 5,431 4,949 5,426 18,205 4,121 4,015 4,179 2,070 10,642 1,028 3,154 1,660

net T/O 163,184 19,467 3,112 7,775 1,363 -520 334,659 44,337 1.05 1.28 22,975.35 28.70% 22,950 22,955 20101215 15 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 6 918 0 1,497 2 2,182 3 1,288 2 1,612 0 1,161 1 690 0 3,536 10 1,174 1 2,133 23 1,183 50 2,009 290 6,437 647 4,816 1,902 1,771 777 3,581 1,083 2,814 837 9,350 1,896 2,115 850 4,174 785 4,250 900 4,745 649 14,470 1,415 3,536 320 3,519 457 3,020 225 1,373 192 8,249 129 822 41 2,371 55 1,441 20

gross 199,233 1,573 -1,918 415,178 1.08

price 14,150 13,750 13,350 12,950 12,550 12,150 11,750 11,350 10,950 10,350 9,750 9,150 8,550 7,950 7,150 6,350 5,950 5,750 5,550 5,350 5,150 4,950 4,750 4,550 4,350 4,150 3,968 3,768 3,550 3,365 3,166 2,960 2,760 2,562 2,362 2,164 1,967 1,770 1,582 1,379 1,198 1,038 846 684 525 410 300 215 150 99 63 39 23 13 7 4 2 1 1 1 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,383 1,513 1,498 3,541 1,426 1,797 1,327 794 4,570 1,269 2,422 1,553 2,322 9,245 5,513 2,850 4,283 3,769 10,020 3,492 5,326 4,891 5,489 18,700 4,165 3,937 4,278 2,142 10,575 1,027 3,168 1,660

net T/O 160,072 11,692 1,452 -7,709 -1,268 -7,642 329,798 28,267 1.06 1.42 23,431.19 24.10% 23,390 23,393 20101214 16 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 0 918 0 1,496 0 2,183 0 1,286 1 1,612 0 1,161 12 690 0 3,540 0 1,175 3 2,127 14 1,177 27 1,992 9 6,204 526 4,082 268 1,764 980 3,286 681 2,897 419 8,827 1,354 2,110 765 4,229 580 4,143 669 4,660 749 14,786 594 3,614 188 3,343 128 3,148 125 1,391 19 8,250 29 827 15 2,388 27 1,440 7

gross 197,660 3,496 367 410,114 1.07

price 14,590 14,190 13,790 13,390 12,990 12,590 12,190 11,790 11,390 10,790 10,190 9,590 8,990 8,390 7,590 6,790 6,390 6,190 5,990 5,790 5,590 5,390 5,190 4,990 4,790 4,590 4,390 4,190 3,990 3,790 3,590 3,390 3,190 2,990 2,791 2,591 2,400 2,205 2,006 1,803 1,608 1,421 1,230 1,046 890 720 578 439 330 241 170 118 79 50 31 18 11 6 3 2 1 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,383 1,513 1,498 3,541 1,426 1,797 1,327 794 4,570 1,269 2,415 1,543 2,324 9,517 5,577 2,940 4,254 3,895 9,807 3,526 5,339 4,745 5,415 18,694 4,131 4,022 4,283 2,142 10,575 1,026 3,152 1,665

net T/O 158,620 19,401 2,308 77 20 5,310 325,626 36,043 1.05 0.86 23,317.61 26.40% 23,315 23,316 20101213 17 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 1 180 0 225 0 141 0 1,348 0 572 0 682 1 918 0 1,496 0 2,183 0 1,286 0 1,612 0 1,163 0 690 1 3,540 8 1,175 0 2,118 38 1,172 62 1,998 94 6,484 287 4,117 424 1,921 1,661 3,215 1,524 3,019 1,176 8,531 2,532 2,242 795 4,177 991 3,896 785 4,727 1,424 14,611 1,659 3,604 781 3,354 738 3,194 116 1,394 131 8,252 80 824 80 2,380 26 1,442 30

gross 194,164 5,640 -428 403,489 1.08

price 14,515 14,115 13,715 13,315 12,915 12,515 12,115 11,715 11,315 10,715 10,115 9,515 8,915 8,315 7,515 6,715 6,315 6,115 5,915 5,715 5,515 5,315 5,115 4,915 4,715 4,515 4,315 4,115 3,915 3,715 3,515 3,336 3,130 2,930 2,731 2,532 2,336 2,138 1,943 1,758 1,567 1,357 1,170 997 850 681 545 426 333 247 177 125 88 61 40 25 15 9 6 3 2 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,383 1,513 1,498 3,541 1,426 1,797 1,327 794 4,572 1,269 2,414 1,518 2,352 9,536 5,550 2,746 4,132 3,501 9,003 3,443 5,361 4,797 5,221 18,777 3,873 3,853 4,249 2,086 10,602 965 3,143 1,645

net T/O 156,312 19,324 4,425 7,212 5,209 -3,324 321,030 41,199 1.05 1.13 23,162.91 26.20% 23,188 23,193 20101210 20 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 2 918 0 1,496 0 2,183 1 1,286 0 1,612 0 1,163 0 690 0 3,541 6 1,175 100 2,144 101 1,126 13 2,000 63 6,495 1,693 4,175 1,669 2,010 1,105 3,299 761 2,628 1,268 7,734 2,034 2,136 870 4,205 911 3,846 507 4,651 958 14,584 444 3,347 203 3,454 150 3,149 312 1,315 49 8,253 79 797 17 2,376 17 1,422 59

gross 188,524 2,443 -958 391,781 1.08

price 14,388 13,988 13,588 13,188 12,788 12,388 11,988 11,588 11,188 10,588 9,988 9,388 8,788 8,188 7,388 6,588 6,188 5,988 5,788 5,588 5,388 5,188 4,988 4,788 4,588 4,388 4,188 3,993 3,791 3,591 3,392 3,200 2,993 2,793 2,595 2,397 2,196 2,002 1,812 1,634 1,447 1,259 1,062 918 757 641 495 389 298 223 167 120 84 57 38 24 15 10 6 4 2 1 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,382 1,513 1,498 3,542 1,426 1,797 1,327 794 4,572 1,208 2,317 1,513 2,335 9,076 5,120 2,834 4,021 3,369 8,718 3,434 5,163 4,779 4,971 18,756 3,880 3,892 4,128 2,088 10,594 962 3,139 1,634

net T/O 151,887 12,112 2,035 -4,998 326 813 317,389 23,451 1.09 0.94 23,171.80 26.70% 23,147 23,152 20101209 21 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 0 918 1 1,496 0 2,184 3 1,286 0 1,612 0 1,163 1 690 0 3,542 74 1,076 1 2,152 5 1,127 37 1,997 89 6,661 277 3,884 561 2,125 687 3,061 1,089 2,773 466 7,481 852 2,272 647 4,106 813 3,692 675 4,074 643 14,561 432 3,349 192 3,474 163 3,255 277 1,318 233 8,254 63 791 40 2,371 108 1,390 51

gross 186,081 2,687 -657 385,937 1.07

price 14,347 13,947 13,547 13,147 12,747 12,347 11,947 11,547 11,147 10,547 9,947 9,347 8,747 8,147 7,347 6,547 6,147 5,947 5,747 5,547 5,347 5,147 4,947 4,747 4,547 4,347 4,167 3,957 3,768 3,558 3,361 3,160 2,961 2,762 2,554 2,357 2,162 1,977 1,763 1,576 1,403 1,213 1,050 890 740 606 495 382 296 228 170 123 87 60 41 27 17 11 7 4 3 2 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,382 1,514 1,498 3,545 1,426 1,797 1,327 794 4,563 1,209 2,319 1,507 2,294 9,052 4,936 2,862 4,012 3,412 8,813 3,323 4,921 4,551 4,857 18,787 3,827 3,842 3,931 2,043 10,606 942 3,100 1,664

net T/O 149,852 17,110 1,591 47 -1,214 2,093 313,645 34,260 1.09 1.00 23,092.52 28.10% 23,075 23,086 20101208 22 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 3 918 0 1,496 2 2,187 2 1,286 1 1,612 6 1,163 1 690 0 3,549 7 1,076 15 2,153 12 1,121 164 2,004 45 6,712 566 3,724 664 2,201 585 3,156 788 2,809 652 7,555 1,935 2,169 831 3,889 891 3,617 1,200 3,784 469 14,533 1,242 3,295 502 3,412 422 3,208 670 1,375 285 8,254 157 773 120 2,327 23 1,387 65

gross 183,394 3,060 -2,191 379,906 1.07

price 14,285 13,875 13,475 13,075 12,675 12,275 11,875 11,475 11,075 10,475 9,875 9,275 8,675 8,075 7,275 6,475 6,075 5,875 5,675 5,475 5,275 5,075 4,875 4,675 4,475 4,275 4,084 3,884 3,683 3,486 3,287 3,088 2,885 2,690 2,490 2,294 2,112 1,900 1,722 1,529 1,348 1,180 1,010 859 710 582 470 370 288 221 165 123 88 62 42 28 19 12 8 5 3 2 1 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 178 1,499 639 1,382 1,514 1,498 3,545 1,426 1,797 1,328 794 4,564 1,207 2,318 1,398 2,285 8,903 4,786 3,008 4,055 3,380 8,379 3,260 4,843 4,213 5,001 18,749 3,829 4,033 3,753 2,063 10,617 981 3,099 1,654

net T/O 148,261 17,063 855 1,317 -3,911 -2,180 309,249 36,259 1.09 1.13 23,475.29 26.10% 23,459 23,472 20101207 23 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 2 1,348 0 572 0 682 0 918 4 1,496 0 2,187 0 1,286 4 1,611 2 1,163 0 690 2 3,549 16 1,075 4 2,151 16 989 9 2,004 31 6,602 275 3,592 556 2,422 1,229 3,136 1,034 2,811 720 7,270 1,366 2,149 1,017 3,855 1,083 3,422 1,139 3,907 1,263 14,469 1,762 3,219 299 3,621 183 3,210 233 1,400 47 8,246 146 790 80 2,333 81 1,388 54

gross 180,334 2,800 -1,411 371,595 1.06

price 14,670 14,259 13,859 13,459 13,059 12,659 12,259 11,859 11,459 10,859 10,259 9,659 9,059 8,459 7,659 6,859 6,459 6,259 6,059 5,859 5,659 5,459 5,259 5,059 4,859 4,659 4,459 4,259 4,059 3,860 3,660 3,461 3,262 3,073 2,865 2,687 2,489 2,276 2,095 1,892 1,705 1,516 1,341 1,190 1,024 846 717 588 471 371 288 223 169 126 90 63 44 29 19 13 8 5 3 2 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 180 1,499 639 1,382 1,517 1,498 3,545 1,426 1,797 1,328 793 4,571 1,208 2,320 1,398 2,302 8,796 4,615 2,916 4,075 3,314 8,202 3,213 4,465 4,015 4,628 18,771 3,735 3,998 3,676 2,044 10,594 973 3,097 1,627

net T/O 147,406 15,746 2,951 2,984 687 -1,165 303,628 31,445 1.06 1.00 23,237.69 29.10% 23,173 23,179 20101206 24 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 0 914 0 1,496 0 2,187 0 1,287 0 1,613 0 1,163 0 688 0 3,546 0 1,074 0 2,146 7 988 5 2,016 181 6,515 181 3,470 320 2,343 733 3,227 1,152 2,670 625 7,147 1,401 2,352 972 3,580 1,269 3,128 1,303 3,564 943 15,231 2,203 3,141 635 3,576 549 3,192 253 1,374 94 8,251 348 808 67 2,328 50 1,386 66

gross 177,534 3,749 1,119 364,584 1.05

price 14,373 13,973 13,573 13,173 12,773 12,373 11,973 11,573 11,173 10,573 9,973 9,373 8,773 8,173 7,373 6,573 6,173 5,973 5,773 5,573 5,373 5,173 4,973 4,773 4,573 4,373 4,221 4,023 3,825 3,627 3,426 3,177 3,000 2,783 2,593 2,395 2,195 2,014 1,822 1,641 1,443 1,275 1,107 960 836 670 548 446 348 275 211 162 119 85 59 40 27 17 11 7 4 3 2 1 1

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 180 1,499 639 1,382 1,517 1,498 3,545 1,427 1,797 1,328 793 4,571 1,208 2,323 1,399 2,331 8,742 4,566 2,687 4,238 3,224 8,382 2,972 3,866 3,576 4,377 18,726 3,626 3,793 3,618 2,061 10,707 952 3,052 1,592

net T/O 144,455 12,762 3,501 -3,157 903 5,996 298,413 24,312 1.07 0.91 23,320.52 28.90% 23,270 23,277 20101203 27 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 0 914 0 1,496 0 2,187 0 1,287 0 1,613 0 1,163 0 688 0 3,545 35 1,074 2 2,149 7 988 10 2,001 15 6,481 90 3,468 229 2,052 508 3,394 1,007 2,681 488 6,901 1,302 2,113 312 2,845 883 2,855 576 3,423 1,162 15,134 1,689 3,028 718 3,365 470 3,146 237 1,407 120 8,385 224 777 140 2,292 52 1,3

gross 173,785 3,227 -702 358,205 1.06

price 14,470 14,070 13,670 13,270 12,870 12,470 12,070 11,670 11,270 10,670 10,070 9,470 8,870 8,270 7,470 6,670 6,270 6,070 5,870 5,670 5,470 5,270 5,071 4,871 4,671 4,472 4,332 4,131 3,935 3,735 3,518 3,300 3,103 2,895 2,707 2,553 2,320 2,150 1,960 1,764 1,586 1,402 1,217 1,067 936 795 649 530 435 347 278 215 163 122 89 63 44 30 20 13 9 6 4 2

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 180 1,499 639 1,382 1,517 1,498 3,545 1,427 1,797 1,328 793 4,577 1,206 2,323 1,405 2,337 8,738 4,499 2,588 3,956 3,170 7,954 2,946 3,621 3,470 4,036 18,340 3,376 3,551 3,498 2,031 10,762 856 3,050

net T/O 140,954 15,919 4,592 -7,839 431 -3,618 292,314 36,622 1.07 1.30 23,448.78 27.10% 23,390 23,390 20101202 28 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 20 0 110 0 180 0 225 0 141 2 1,348 0 572 0 682 0 914 2 1,496 1 2,187 0 1,287 0 1,613 20 1,163 0 688 0 3,552 1 1,076 0 2,143 1 984 28 2,003 57 6,474 130 3,435 89 2,011 638 2,961 390 2,650 811 6,448 1,210 2,107 425 2,546 933 2,981 847 3,079 2,092 14,865 959 2,693 963 3,149 584 2,984 483 1,367 239 8,319 200 720 113 2,293 116

gross 170,558 8,080 633 351,049 1.06

price 14,590 14,190 13,790 13,390 12,990 12,590 12,190 11,790 11,390 10,790 10,190 9,590 8,990 8,390 7,590 6,790 6,390 6,190 5,990 5,791 5,591 5,391 5,191 4,992 4,792 4,593 4,394 4,195 3,997 3,799 3,601 3,404 3,208 3,013 2,819 2,627 2,436 2,248 2,062 1,880 1,711 1,508 1,332 1,195 1,038 872 760 640 522 425 336 277 220 167 130 97 71 51 36 25 17 11 8 5

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 182 1,499 639 1,382 1,519 1,498 3,545 1,427 1,778 1,328 793 4,578 1,206 2,323 1,393 2,366 8,763 4,824 2,800 4,024 2,898 7,689 2,848 3,362 4,421 2,931 18,133 2,842 3,190 3,141 1,926 11,771 827 3,089

net T/O 136,362 23,758 6,119 7,624 1,483 -1,930 283,561 48,682 1.08 1.05 23,249.80 27.30% 23,259 23,226 20101201 29 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 20 0 110 0 180 0 225 0 141 0 1,348 0 572 0 682 0 912 0 1,495 7 2,187 51 1,287 0 1,613 0 1,163 2 688 0 3,553 22 1,076 3 2,142 116 967 33 2,009 378 6,477 661 3,437 798 2,282 888 2,988 1,480 2,224 675 6,078 2,112 2,043 926 2,226 951 3,341 1,783 2,421 1,187 14,754 2,771 2,147 752 2,829 910 2,647 590 1,329 91 8,306 1,670 690 86 2,338 61

gross 162,478 4,235 811 335,522 1.07

price 14,476 14,059 13,659 13,259 12,859 12,459 12,059 11,659 11,259 10,659 10,059 9,459 8,859 8,259 7,459 6,659 6,259 6,059 5,859 5,660 5,460 5,260 5,060 4,861 4,662 4,462 4,288 4,090 3,892 3,693 3,495 3,297 3,100 2,903 2,708 2,515 2,319 2,138 1,947 1,772 1,584 1,420 1,259 1,090 950 808 694 576 478 385 310 249 196 150 117 87 64 46 33 23 15 10 7 5

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 182 1,499 639 1,382 1,519 1,498 3,496 1,427 1,778 1,330 793 4,571 1,206 2,226 1,391 2,252 8,563 4,611 2,468 3,344 2,952 6,677 2,399 3,072 3,741 2,803 17,186 2,443 2,674 3,147 1,862 11,576 837 3,068

net T/O 130,243 16,134 2,817 3,460 286 1,053 272,806 31,504 1.09 0.95 23,007.99 29.10% 23,028 23,033 20101130 30 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 0 110 0 180 0 225 0 141 0 1,348 0 572 6 682 0 912 0 1,495 0 2,138 0 1,287 1 1,613 1 1,165 1 688 0 3,537 52 1,076 12 2,048 119 972 205 1,927 146 6,343 612 3,451 586 1,895 1,104 2,184 576 2,103 968 4,959 1,600 1,950 1,052 1,791 794 2,678 781 1,901 305 14,008 1,572 1,707 503 2,412 363 2,533 299 1,287 168 9,592 269 706 329 2,315 151

gross 158,243 3,799 -419 327,863 1.07

price 14,228 13,828 13,428 13,028 12,628 12,228 11,828 11,428 11,028 10,428 9,828 9,228 8,628 8,028 7,228 6,428 6,029 5,829 5,629 5,429 5,230 5,030 4,831 4,629 4,431 4,232 4,036 3,829 3,632 3,437 3,237 3,036 2,851 2,660 2,471 2,284 2,089 1,928 1,747 1,576 1,410 1,247 1,099 956 822 683 580 474 391 322 256 203 160 124 97 73 54 39 27 19 13 9 6 4

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 182 1,499 639 1,382 1,519 1,498 3,496 1,428 1,777 1,330 793 4,561 1,207 2,201 1,427 2,231 8,423 4,406 2,591 3,251 2,759 6,321 1,852 3,087 3,444 2,765 16,818 2,184 2,416 3,098 1,769 11,524 837 3,012

net T/O 127,426 12,674 2,904 -471 -147 2,563 267,458 25,637 1.10 1.02 23,166.22 27.40% 22,912 23,220 20101129 settling day net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 0 110 0 180 0 225 0 141 0 1,348 0 578 4 682 1 912 0 1,495 2 2,138 0 1,288 0 1,613 0 1,165 0 688 1 3,522 68 1,085 5 2,026 85 1,126 63 1,924 290 6,218 215 3,309 453 2,229 419 2,132 425 1,998 893 4,461 1,772 1,477 511 1,848 473 2,543 870 1,813 450 14,100 1,138 1,395 387 2,162 209 2,493 614 1,211 86 9,556 438 715 222 2,226 223

gross 154,444 1,538 -4,838 319,846 1.07

price 14,420 14,020 13,620 13,220 12,820 12,420 12,020 11,620 11,220 10,620 10,020 9,420 8,820 8,220 7,420 6,621 6,221 6,021 5,822 5,622 5,423 5,223 5,024 4,825 4,626 4,428 4,231 4,032 3,840 3,633 3,447 3,243 3,047 2,830 2,653 2,471 2,281 2,097 1,923 1,743 1,571 1,425 1,262 1,102 951 814 709 585 488 400 332 263 215 171 132 100 75 55 40 28 20 14 9 6

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 182 1,499 641 1,382 1,519 1,496 3,496 1,428 1,777 1,330 793 4,522 1,205 2,151 1,400 2,162 8,474 4,256 2,490 3,312 2,826 5,890 1,706 3,008 3,238 2,575 16,169 2,149 2,404 2,619 1,759 11,518 708 2,840

net T/O 124,522 13,145 758 1,523 -4,885 -4,934 261,503 29,142 1.10 1.22 22,877.25 30.60% 22,860 22,847 20101126 3 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 0 110 2 180 0 225 0 141 10 1,348 2 580 0 682 0 912 0 1,493 0 2,138 51 1,288 0 1,613 0 1,165 1 688 0 3,499 0 1,080 0 1,970 5 1,100 118 1,932 811 6,198 1,639 3,188 746 2,200 528 2,111 1,275 2,086 196 4,457 1,263 1,376 256 1,853 281 2,268 1,567 1,751 474 13,468 867 1,447 277 2,151 179 2,078 506 1,160 85 9,591 150 551 79 2,036 61

gross 152,906 150 -1,830 311,932 1.04

price 14,047 13,647 13,247 12,847 12,447 12,047 11,647 11,247 10,847 10,247 9,647 9,047 8,447 7,847 7,048 6,249 5,850 5,651 5,452 5,253 5,054 4,856 4,657 4,460 4,262 4,066 3,894 3,700 3,496 3,313 3,105 2,919 2,727 2,539 2,349 2,170 1,990 1,815 1,645 1,480 1,325 1,143 1,011 880 745 632 534 439 360 294 238 192 155 123 94 71 53 39 28 20 14 10 7 5

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 192 1,500 641 1,382 1,519 1,496 3,446 1,428 1,777 1,330 793 4,522 1,205 2,155 1,340 2,106 9,288 4,026 2,391 3,186 2,781 6,314 1,716 2,938 2,533 2,539 16,122 2,157 2,365 2,237 1,762 11,515 642 2,847

net T/O 123,764 11,622 1,597 -5,905 99 -3,547 255,102 21,162 1.06 0.82 23,054.68 29.30% 23,038 23,045 20101125 4 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 0 112 0 180 0 225 0 151 0 1,348 0 580 0 682 0 912 0 1,493 0 2,090 0 1,288 0 1,613 0 1,166 0 688 0 3,498 2 1,080 0 1,975 10 983 9 1,949 132 6,545 355 3,269 610 2,233 915 2,162 286 2,101 361 5,155 1,644 1,395 510 1,808 142 1,529 206 1,643 342 13,213 995 1,539 289 2,097 261 1,750 208 1,179 167 9,580 512 495 31 2,029 56

gross 152,756 2,212 -1,186 309,802 1.03

price 14,245 13,845 13,445 13,045 12,645 12,245 11,845 11,445 11,045 10,445 9,845 9,245 8,645 8,046 7,246 6,448 6,049 5,850 5,651 5,452 5,253 5,053 4,857 4,659 4,462 4,265 4,069 3,850 3,647 3,446 3,259 3,068 2,880 2,689 2,506 2,334 2,143 1,974 1,799 1,620 1,457 1,314 1,156 1,018 883 751 638 535 446 368 304 244 199 157 127 99 75 56 41 30 21 15 11 7

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 192 1,500 641 1,382 1,519 1,496 3,446 1,428 1,777 1,330 793 4,523 1,205 2,162 1,337 2,062 9,372 5,379 2,408 3,166 2,937 6,771 1,528 2,955 2,456 2,459 16,198 2,074 2,166 2,260 1,767 11,682 646 2,822

net T/O 122,167 17,527 50 6,980 -3,187 9,906 252,007 29,425 1.06 0.68 23,023.86 29.50% 22,930 22,940 20101124 5 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 0 112 0 180 0 225 0 151 0 1,348 0 580 0 682 0 912 0 1,493 20 2,090 1 1,288 0 1,613 5 1,166 2 688 0 3,499 0 1,080 0 1,982 2 978 12 1,955 57 6,544 1,123 3,406 2,276 2,249 614 2,131 737 2,358 374 5,272 1,905 1,151 159 1,841 502 1,428 394 1,685 836 13,030 390 1,422 161 1,901 274 1,767 281 1,217 95 9,721 365 490 46 2,027 7

gross 150,544

304,192 1.02

price 14,140 13,740 13,340 12,940 12,540 12,140 11,740 11,340 10,940 10,340 9,740 9,140 8,540 7,941 7,142 6,387 5,945 5,746 5,548 5,349 5,151 4,953 4,756 4,559 4,362 4,166 4,011 3,816 3,622 3,429 3,237 3,044 2,855 2,668 2,481 2,290 2,121 1,935 1,764 1,597 1,437 1,265 1,126 984 859 754 630 524 432 355 291 242 194 154 121 92 69 51 37 27 19 13 9 6

gross 0 0 0 0 0 0 0 0 0 0 3 4 5 200 0 0 26 0 100 0 0 2 0 0 1 4 42 112 183 254 192 1,500 641 1,382 1,519 1,476 3,447 1,428 1,777 1,330 793 4,523 1,205 2,164 1,342 2,043 9,354 4,029 2,513 3,108 3,011 6,262 1,515 3,279 2,501 2,696 16,168 2,112 2,068 2,196 1,709 11,712 637 2,822

net 122,117

T/O 10,547

248,720 25,371 1.04 1.41 22,896.14 31.60% 22,951 22,960 20101123 6 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 200 0 0 0 0 0 26 0 0 0 100 0 0 0 0 0 0 0 0 0 0 0 0 0 2 0 20 1 112 0 180 0 225 1 151 5 1,348 0 580 0 682 0 912 0 1,473 0 2,091 20 1,288 0 1,613 0 1,166 3 688 2 3,499 0 1,080 0 1,982 9 974 12 1,970 26 7,258 120 3,356 141 2,345 203 1,865 396 2,316 444 4,721 1,765 1,178 237 2,136 154 1,263 928 1,999 1,201 13,014 1,286 1,407 592 1,751 292 1,680 259 1,154 182 9,747 214 473 25 2,032 93

Dec-Jun Sum: PUT Total: VOL change:

HSI (30 days I.V.) HSIF (current / next) Strike price Curr Month PUT 14,160 8,800 13,760 9,200 13,360 9,600 12,960 10,000 12,560 10,400 12,160 10,800 11,760 11,200 11,360 11,600 10,960 12,000 10,360 12,600 9,760 13,200 9,160 13,800 8,560 14,400 7,961 15,000 7,162 15,800 6,364 16,600 5,966 17,000 5,767 17,200 5,569 17,400 5,370 17,600 5,172 17,800 4,975 18,000 4,778 18,200 4,581 18,400 4,385 18,600 4,190 18,800 3,995 19,000 3,802 19,200 3,609 19,400 3,418 19,600 3,222 19,800 3,041 20,000 2,814 20,200 2,627 20,400 2,458 20,600 2,300 20,800 2,137 21,000 1,943 21,200 1,769 21,400 1,588 21,600 1,433 21,800 1,298 22,000 1,172 22,200 1,016 22,400 897 22,600 789 22,800 667 23,000 561 23,200 484 23,400 408 23,600 335 23,800 280 24,000 235 24,200 188 24,400 153 24,600 121 24,800 94 25,000 72 25,200 54 25,400 40 25,600 29 25,800 21 26,000 15 26,200 11 26,400

gross 225,604 -21,895

gross 1,399 300 559 563 307 780 743 158 2,408 1,262 650 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,441 2,210 1,298 1,506 1,186 1,794 3,316 1,853 2,242 2,657 2,604 7,436 3,009 2,441 3,937 3,653 7,419 4,254 4,624 4,138 4,490 8,636 4,072 6,158 6,912 4,669 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

net 176,637 -14,823

T/O 13,791 -5,763

22,999.34 24.50% 22,981 23,040 20101230 settling day net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 0 2,074 3 1,240 0 1,232 0 886 0 1,307 0 2,438 0 1,757 0 2,216 0 2,296 0 1,747 0 4,006 0 2,861 12 1,540 3 3,333 3 2,749 8 5,813 1 3,526 0 3,799 28 3,534 27 2,942 13 7,288 11 3,102 24 3,631 92 5,407 490 3,322 758 0 1,478 0 152 0 34 0 5 0 0 0 16 0 0 0 0 0 1 0 3 0 0 0 0 0 0 0 2 0 0 0 0 0 0 0 0

gross 247,499 4,261

price 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,212 1,298 1,506 1,197 1,795 3,316 1,853 2,274 2,657 2,604 7,485 3,040 2,445 4,016 3,742 7,431 4,271 4,624 4,147 4,510 8,754 4,086 6,316 6,553 4,594 7,891 5,114 3,362 2,309 1,279 1,822 714 759 811 912 250 63 31 20 13 36 0 1

net 191,460 4,342

T/O 19,554 1,827

22,969.30 26.80% 23,006 23,007 20101229 1 day left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 0 2,074 0 1,240 0 1,232 0 886 2 1,307 0 2,438 0 1,757 3 2,216 0 2,296 0 1,747 0 4,006 0 2,861 80 1,540 0 3,333 4 2,748 70 5,813 37 3,526 58 3,799 93 3,534 168 2,942 575 7,285 706 3,093 767 3,656 1,999 5,235 2,218 3,255 2,803 4,533 686 4,174 144 1,709 39 1,564 3 1,117 9 1,759 31 461 60 750 3 744 0 721 5 202 0 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 243,238 4,025

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 6 13 32 85 226 406 595 820 997 1,209 1,428 1,628 1,828 2,020 2,194 2,394 2,594 2,794 2,994 3,194 3,394

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,212 1,298 1,506 1,197 1,795 3,316 1,853 2,274 2,657 2,604 7,485 3,040 2,445 4,019 3,753 7,431 4,315 4,651 4,232 4,706 8,765 4,372 6,403 6,291 3,458 7,782 5,167 3,375 2,309 1,288 1,853 769 759 811 917 250 63 31 20 13 36 0 1

net 187,118 3,058

T/O 17,727 9,743

22,621.73 27.40% 22,633 22,640 20101228 2 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 0 2,074 3 1,240 43 1,232 0 886 3 1,307 0 2,438 13 1,757 0 2,216 0 2,296 10 1,747 10 4,006 27 2,861 60 1,540 20 3,336 52 2,702 48 5,811 289 3,534 215 3,797 372 3,527 975 3,149 688 7,299 1,783 3,314 1,764 3,723 2,427 5,003 2,071 2,229 336 4,499 167 4,237 62 1,706 21 1,563 5 1,121 13 1,790 1 505 2 753 0 744 0 726 3 202 0 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 239,213 1,596

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 8 23 55 122 246 408 583 792 997 1,197 1,408 1,614 1,813 2,014 2,200 2,367 2,567 2,767 2,967 3,167 3,367 3,567 3,767

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,213 1,298 1,506 1,197 1,992 3,394 1,853 2,274 2,647 2,604 7,485 3,050 2,433 4,002 3,743 7,462 4,268 4,453 3,842 4,666 8,527 4,220 6,184 5,760 3,513 7,817 5,180 3,383 2,311 1,296 1,854 771 759 811 920 250 63 31 20 13 36 0 1

net 184,060 429

T/O 7,984 -4,731

22,833.80 30.50% 22,803 22,809 20101224 6 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 1 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 0 2,074 0 1,240 0 1,232 0 886 0 1,307 197 2,426 138 1,757 0 2,216 0 2,286 5 1,747 30 4,006 29 2,881 0 1,531 1 3,320 200 2,693 204 5,834 121 3,453 154 3,618 124 3,323 282 3,247 190 6,854 359 3,014 853 3,938 785 4,869 903 2,217 576 4,502 160 4,260 144 1,705 14 1,563 13 1,131 5 1,791 0 507 0 753 0 744 0 729 1 202 0 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 237,617 2,211

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 5 11 23 45 88 160 283 440 619 804 1,000 1,203 1,397 1,597 1,797 1,997 2,209 2,397 2,597 2,797 2,997 3,213 3,397 3,597

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,213 1,298 1,506 1,197 1,799 3,394 1,853 2,274 2,647 2,616 7,486 3,050 2,434 3,958 3,608 7,459 4,197 4,411 3,757 4,688 8,538 4,032 6,086 5,675 3,551 7,802 5,166 3,390 2,315 1,300 1,854 771 759 811 921 250 63 31 20 13 36 0 1

net 183,631 1,832

T/O 12,715 -6,957

22,902.94 30.50% 22,890 22,903 20101223 7 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 5 2,074 4 1,240 0 1,232 0 886 0 1,475 0 2,504 0 1,757 6 2,216 33 2,286 0 1,747 0 4,009 25 2,881 0 1,531 5 3,247 26 2,643 46 5,804 119 3,427 126 3,587 179 3,368 193 3,288 178 6,907 289 2,936 970 4,084 852 4,835 1,175 2,227 1,418 4,542 1,545 4,231 591 1,704 79 1,563 25 1,132 8 1,791 7 507 100 753 0 744 0 730 3 202 0 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 235,406 2,978

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 6 11 21 40 76 141 241 375 555 750 923 1,138 1,336 1,545 1,744 1,944 2,134 2,310 2,510 2,710 2,910 3,110 3,310 3,510

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,213 1,298 1,506 1,197 1,818 3,409 1,853 2,274 2,647 2,616 7,486 3,050 2,433 3,954 3,611 7,467 4,197 4,439 3,706 4,704 8,575 3,983 6,155 5,537 3,465 7,985 4,774 3,386 2,329 1,301 1,858 696 759 811 924 250 63 31 20 13 36 0 1

net 181,799 2,537

T/O 19,672 233

23,045.19 26.20% 23,110 23,105 20101222 8 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 0 463 0 750 0 1,340 0 2,074 0 1,240 0 1,232 0 886 0 1,475 24 2,504 41 1,757 41 2,216 0 2,286 0 1,747 0 4,009 40 2,881 30 1,528 89 3,243 98 2,601 661 5,860 242 3,430 55 3,642 654 3,313 224 3,242 732 6,932 640 2,956 1,374 4,186 1,332 4,704 2,244 2,147 1,463 4,826 1,782 3,801 547 1,685 78 1,563 23 1,132 4 1,787 22 473 0 753 4 744 0 733 0 202 0 63 1 29 0 12 0 4 0 24 0 0 0 0 0

gross 232,428 -639

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 5 9 17 32 56 97 164 262 402 552 731 927 1,116 1,313 1,512 1,701 1,890 2,102 2,302 2,502 2,701 2,899 3,090 3,290

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 529 527 776 1,454 2,213 1,298 1,506 1,197 1,812 3,409 1,853 2,274 2,647 2,616 7,486 3,050 2,465 4,043 3,418 7,464 4,202 4,280 3,623 5,157 8,768 4,042 6,249 4,655 3,433 8,296 4,675 3,392 2,328 1,300 1,872 696 762 811 924 250 63 31 20 13 36 0 1

net 179,262 -584

T/O 19,439 -3,730

22,993.86 25.60% 22,960 22,964 20101221 9 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,551 0 4,646 0 3,341 0 2,069 0 2,838 0 417 3 463 0 750 0 1,340 0 2,074 0 1,240 0 1,234 4 886 115 1,489 17 2,528 0 1,757 0 2,216 77 2,286 35 1,747 60 4,009 390 2,881 281 1,528 19 3,246 225 2,491 243 5,951 823 3,423 727 3,260 327 3,265 684 3,712 1,151 7,205 1,493 2,899 2,390 4,162 1,785 3,704 1,431 2,123 1,111 5,035 989 3,789 191 1,673 38 1,563 18 1,135 8 1,796 21 473 0 757 0 744 0 733 4 202 12 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 233,067 4,464

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 6 11 19 34 59 98 158 251 356 501 678 855 1,046 1,242 1,441 1,646 1,840 2,040 2,240 2,441 2,640 2,840 3,040 3,240 3,440

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 526 527 776 1,454 2,213 1,298 1,505 1,257 1,812 3,409 1,853 2,274 2,647 2,591 7,716 3,084 2,470 4,025 3,230 7,338 4,126 4,418 3,909 5,556 8,697 4,777 6,507 4,767 3,315 8,220 4,595 3,387 2,336 1,306 1,893 696 762 811 928 260 63 31 20 13 36 0 1

net 179,846 4,482

T/O 23,169 3,213

22,639.08 27.50% 22698 22698 20101220 10 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,069 0 2,838 0 414 0 463 0 750 0 1,340 0 2,074 9 1,240 18 1,233 2 972 0 1,489 20 2,528 30 1,757 31 2,216 43 2,281 56 1,743 43 4,195 343 2,976 4 1,531 139 3,354 2,100 2,456 34 6,280 1,103 3,489 1,039 3,189 1,174 3,347 2,182 4,114 1,568 7,209 2,044 3,476 1,476 4,054 1,697 3,624 1,460 2,105 256 4,939 205 3,657 65 1,670 100 1,563 8 1,140 1 1,816 6 473 0 757 1 744 1 737 0 206 0 63 0 29 0 12 0 4 0 24 0 0 0 0 0

gross 228,603 2,028

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 9 16 28 45 76 122 190 288 421 591 752 920 1,145 1,314 1,504 1,732 1,902 2,136 2,302 2,502 2,702 2,902 3,102 3,302 3,502 3,702

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,145 526 527 776 1,454 2,217 1,298 1,505 1,257 1,812 3,409 1,853 2,274 2,602 2,582 7,956 3,087 2,477 2,731 3,213 7,281 3,873 4,325 3,777 5,220 9,069 4,400 6,488 4,795 3,338 8,473 4,613 3,436 2,338 1,324 1,889 696 763 811 928 260 63 31 20 13 36 0 1

net 175,364 466

T/O 19,956 -6,735

22,714.85 27.00% 22,672 22,671 20101217 13 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 1 3,341 0 2,069 0 2,838 17 414 5 463 20 750 15 1,340 35 2,074 0 1,240 1 1,233 0 972 7 1,489 33 2,528 22 1,757 48 2,216 18 2,276 61 1,773 3 4,275 398 2,979 85 1,531 70 2,036 158 2,453 172 6,087 412 3,331 294 3,568 435 3,165 1,779 3,653 1,840 6,967 1,998 3,442 1,027 4,027 2,566 3,688 1,653 2,106 1,177 4,927 558 3,678 312 1,694 36 1,563 30 1,141 28 1,817 28 473 1 758 3 743 12 737 0 206 2 63 0 29 1 12 0 4 1 24 0 0 0 0 0

gross 226,575 4,304

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 7 10 16 27 43 67 104 155 231 337 468 618 790 970 1,155 1,347 1,529 1,731 1,932 2,131 2,340 2,535 2,735 2,932 3,133 3,333 3,528 3,728

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,162 526 532 774 1,477 2,217 1,298 1,505 1,256 1,812 3,409 1,853 2,274 2,554 2,582 7,748 3,097 2,490 2,691 3,294 7,556 3,884 4,372 3,606 4,790 8,820 4,507 6,009 5,321 2,984 8,510 4,583 3,467 2,352 1,334 1,913 697 764 811 928 261 63 31 20 13 36 0 1

net 174,898 3,423

T/O 26,691 1,821

22,668.78 29.10% 22,552 22,558 20101216 14 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,069 0 2,855 0 414 20 463 0 750 0 1,340 21 2,074 19 1,240 3 1,233 0 971 20 1,489 10 2,549 20 1,758 27 2,216 44 2,259 59 1,773 251 4,300 504 2,987 201 1,552 100 2,029 218 2,537 275 6,274 1,724 3,300 490 3,712 944 3,004 1,518 3,669 2,765 6,734 2,555 3,486 1,397 4,537 1,799 4,313 1,767 1,771 995 4,960 1,122 3,540 645 1,695 90 1,568 81 1,148 78 1,842 34 474 7 756 10 743 4 737 11 207 28 63 0 29 0 12 10 4 0 24 0 0 0 0 0

gross 222,271 6,326

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 8 13 20 30 46 70 105 153 225 321 436 579 743 910 1,105 1,297 1,477 1,651 1,850 2,049 2,248 2,448 2,648 2,848 3,048 3,248 3,448 3,648 3,848

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,162 546 532 774 1,493 2,223 1,300 1,505 1,243 1,812 3,427 1,844 2,274 2,519 2,609 7,671 3,109 2,527 2,641 3,364 6,370 3,910 4,643 3,377 4,023 8,222 4,793 5,900 5,238 3,000 8,578 4,897 3,482 2,348 1,347 1,924 704 768 813 939 264 63 31 20 13 36 0 1

net 171,475 1,749

T/O 24,870 8,295

22,975.35 28.70% 22,950 22,955 20101215 15 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,069 0 2,855 0 434 0 463 0 750 1 1,340 10 2,074 31 1,240 3 1,233 2 951 16 1,489 9 2,549 13 1,748 45 2,216 2 2,237 35 1,872 110 4,199 216 2,989 120 1,542 62 2,078 71 2,509 439 4,929 356 3,304 352 3,963 521 2,725 982 3,197 1,509 6,259 1,689 3,701 1,235 4,647 1,205 4,190 849 1,907 825 4,971 1,495 3,847 539 1,694 204 1,569 75 1,131 99 1,853 31 481 0 759 5 745 5 748 5 210 5 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 215,945 3,491

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 6 9 15 24 37 56 84 124 177 248 343 453 585 765 908 1,100 1,267 1,467 1,651 1,853 2,052 2,251 2,450 2,650 2,850 3,050 3,250 3,450

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,350 3,162 546 532 774 1,493 2,253 1,300 1,505 1,243 1,811 3,426 1,801 2,274 2,494 2,591 7,778 3,112 2,534 2,645 3,493 6,569 4,113 4,881 3,215 3,869 8,110 4,990 5,732 5,175 3,091 8,312 4,823 3,512 2,360 1,327 1,925 704 770 808 944 261 63 31 20 13 36 0 1

net 169,726 2,720

T/O 16,575 -67

23,431.19 24.10% 23,390 23,393 20101214 16 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 19 3,341 0 2,069 3 2,855 17 434 0 463 21 750 28 1,343 3 2,074 0 1,240 0 1,231 4 951 0 1,488 113 2,537 22 1,711 0 2,216 18 2,238 245 1,869 38 4,200 638 2,991 19 1,547 40 2,061 121 2,513 315 4,890 648 3,475 284 4,273 477 2,648 447 3,160 350 6,199 1,596 3,925 428 4,507 675 4,164 978 1,903 855 4,725 1,530 3,806 947 1,677 1,227 1,579 120 1,110 24 1,863 28 481 0 758 3 740 7 753 1 210 0 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 212,454 3,129

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 7 11 18 27 40 60 88 127 183 251 338 450 584 732 892 1,068 1,248 1,442 1,625 1,823 2,021 2,219 2,417 2,615 2,810 3,010

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,353 3,162 546 532 774 1,493 2,253 1,300 1,506 1,243 1,710 3,432 1,801 2,279 2,312 2,592 7,435 3,169 2,517 2,611 3,310 6,450 4,084 4,726 3,326 3,888 8,009 5,003 5,808 5,155 3,280 8,225 4,817 2,935 2,307 1,325 1,916 704 767 804 945 261 63 31 20 13 36 0 1

net 167,006 2,288

T/O 16,642 -5,233

23,317.61 26.40% 23,315 23,316 20101213 17 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,072 0 2,855 0 434 24 463 10 750 0 1,343 0 2,074 0 1,240 0 1,230 1 951 10 1,389 0 2,542 0 1,711 47 2,216 95 2,045 0 1,870 2 3,955 147 2,988 165 1,569 185 1,998 216 2,501 145 4,648 315 3,584 160 4,027 533 2,646 480 3,163 616 6,279 980 3,859 881 4,585 1,074 4,155 1,899 2,068 1,227 4,974 881 3,840 1,289 1,446 915 1,533 178 1,109 84 1,857 23 481 27 755 118 733 118 753 0 210 0 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 209,325 6,068

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 6 10 17 26 41 61 87 123 171 236 313 414 517 667 790 966 1,115 1,300 1,523 1,686 1,891 2,087 2,288 2,496 2,688 2,885 3,085

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,353 3,162 546 529 774 1,493 2,253 1,300 1,506 1,235 1,710 3,532 1,839 2,186 2,312 2,592 7,343 3,120 2,355 2,577 3,283 6,579 4,059 4,784 3,310 3,783 7,738 4,803 5,831 4,363 3,073 8,116 4,694 2,762 2,323 1,350 1,922 699 785 804 945 261 63 31 20 13 36 0 1

net 164,718 -784

T/O 21,875 10,536

23,162.91 26.20% 23,188 23,193 20101210 20 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 5 2,072 22 2,855 56 434 20 460 0 750 0 1,343 0 2,074 13 1,240 5 1,230 31 942 34 1,389 6 2,542 116 1,749 14 2,123 141 2,045 166 1,870 44 3,957 430 2,939 81 1,508 173 1,954 69 2,543 162 4,673 143 3,599 249 4,071 301 2,547 554 2,961 548 6,118 1,499 3,727 620 4,583 790 3,529 717 2,164 638 4,848 1,161 3,861 732 1,222 974 1,535 672 1,113 612 1,861 15 474 3 748 0 733 0 753 5 210 0 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 203,257 3,401

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 5 8 12 19 29 43 63 87 122 168 227 303 397 504 637 771 925 1,101 1,278 1,461 1,661 1,829 2,033 2,241 2,425 2,636 2,822 3,013 3,212

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 752 1,682 4,747 3,395 2,371 3,164 546 529 774 1,493 2,265 1,305 1,506 1,211 1,716 3,427 1,839 2,120 2,453 2,559 7,157 3,125 2,318 2,626 3,283 7,090 4,061 4,745 3,058 3,677 7,577 4,755 5,917 4,267 3,141 8,003 4,793 2,862 2,671 1,789 1,918 700 785 804 950 261 63 31 20 13 36 0 1

net 165,502 1,709

T/O 11,339 -5,811

23,171.80 26.70% 23,147 23,152 20101209 21 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 1 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,089 0 2,857 0 434 0 460 0 750 0 1,343 23 2,074 2 1,245 0 1,251 200 918 0 1,389 0 2,527 170 1,754 13 2,023 17 1,946 20 1,837 67 3,975 15 2,941 30 1,501 76 1,985 11 2,573 26 4,644 312 3,611 371 4,046 122 2,385 489 2,988 326 6,051 334 3,707 434 4,664 455 3,411 1,265 2,173 568 5,006 1,375 4,025 306 1,591 132 2,004 61 1,644 9 1,857 36 477 3 748 29 733 27 756 0 210 11 63 1 29 0 17 0 4 0 24 0 0 0 0 0

gross 199,856 3,344

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 7 10 15 22 32 42 59 82 112 151 199 260 345 436 548 680 818 983 1,157 1,327 1,507 1,693 1,893 2,077 2,272 2,470 2,677 2,875 3,054 3,253

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,371 3,164 546 529 774 1,492 2,265 1,305 1,406 1,211 1,716 3,329 1,838 2,136 2,442 2,557 7,157 3,128 2,250 2,621 3,272 6,910 3,981 4,711 2,874 3,676 7,594 4,737 5,962 3,796 2,915 7,788 4,741 2,852 2,681 1,790 1,931 703 785 824 950 261 63 31 20 13 36 0 1

net 163,793 2,805

T/O 17,150 -2,046

23,092.52 28.10% 23,075 23,086 20101208 22 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 0 2,089 0 2,857 16 434 16 460 0 750 31 1,342 21 2,074 3 1,245 1 1,250 139 918 29 1,389 41 2,390 127 1,754 342 2,023 297 1,931 136 1,856 218 3,978 96 2,935 153 1,479 97 1,980 158 2,576 153 4,808 708 3,545 374 4,018 489 2,342 422 2,966 1,072 6,079 2,052 3,775 541 4,708 763 3,038 774 2,031 554 5,350 1,488 3,998 855 1,588 257 2,018 157 1,649 66 1,857 37 480 0 750 11 709 1 756 0 204 0 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 196,512 5,251

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 9 14 20 28 40 53 74 100 134 178 234 303 385 496 610 740 888 1,043 1,214 1,385 1,567 1,762 1,949 2,137 2,332 2,529 2,728 2,927 3,126 3,326

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,371 3,164 546 529 761 1,483 2,262 1,304 1,302 1,192 1,716 3,224 1,564 2,044 2,343 2,644 7,174 3,098 2,208 2,674 3,252 6,494 3,843 4,617 2,732 3,522 7,307 4,650 6,002 3,675 2,975 8,301 4,817 2,881 2,786 1,791 1,923 703 785 824 950 261 63 31 20 13 36 0 1

net 160,988 4,766

T/O 19,196 3,497

23,475.29 26.10% 23,459 23,472 20101207 23 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 21 2,089 0 2,857 0 434 0 460 0 739 66 1,340 14 2,071 0 1,244 34 1,146 404 899 50 1,389 136 2,338 164 1,427 328 1,934 176 1,920 196 1,924 156 4,008 158 2,960 115 1,414 85 1,993 267 2,588 400 4,861 561 3,454 431 3,985 608 2,228 577 2,685 680 5,712 972 3,727 775 4,731 839 2,936 1,018 1,881 568 5,194 1,024 4,263 675 1,599 487 2,063 292 1,629 60 1,843 26 480 39 754 0 708 20 756 0 204 0 63 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 191,261 4,211

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 9 12 17 25 34 45 62 83 112 148 193 248 316 405 506 620 753 909 1,061 1,222 1,413 1,595 1,782 1,960 2,153 2,349 2,546 2,744 2,943

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,371 3,164 546 529 761 1,471 2,262 1,270 1,088 1,145 1,607 3,119 1,280 1,885 2,326 2,570 7,189 2,989 2,177 2,751 3,231 6,475 3,635 4,642 2,632 3,426 7,363 4,696 6,026 3,514 2,931 8,139 4,607 2,773 2,802 1,787 1,921 722 785 804 950 261 63 31 20 13 36 0 1

net 156,222 2,264

T/O 15,699 4,149

23,237.69 29.10% 23,173 23,179 20101206 24 days left net T/O 1,330 10 205 0 473 0 520 5 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 9 2,089 36 2,857 2 434 8 460 4 739 15 1,340 6 2,071 18 1,210 24 805 2 852 9 1,289 213 2,232 27 1,200 63 1,800 483 1,921 192 1,809 145 4,025 160 2,850 92 1,388 112 2,120 120 2,794 337 4,707 383 3,261 367 4,066 843 2,172 597 2,579 713 5,802 1,077 3,817 1,019 4,680 1,421 2,756 554 1,856 695 5,093 675 4,045 1,107 1,461 697 2,102 164 1,627 117 1,847 56 502 3 754 0 707 0 756 2 204 4 63 2 29 0 17 0 4 0 24 0 0 0 0 0

gross 187,050 2,630

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 9 12 17 24 33 44 60 80 107 140 184 234 298 376 471 576 707 822 960 1,146 1,315 1,495 1,683 1,863 2,061 2,253 2,445 2,631 2,829 3,028 3,228

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,369 3,164 546 533 761 1,471 2,251 1,275 1,088 1,139 1,426 3,119 1,250 1,540 2,283 2,444 7,119 2,986 2,226 2,777 3,242 6,538 3,465 4,429 2,313 3,314 7,053 4,499 5,697 3,458 2,839 7,965 4,241 2,683 2,789 1,784 1,896 719 785 804 950 258 61 31 20 13 36 0 1

net 153,958 2,598

T/O 11,550 -9,153

23,320.52 28.90% 23,270 23,277 20101203 27 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 0 3,341 14 2,087 12 2,857 2 434 51 460 0 739 46 1,340 0 2,068 53 1,214 105 805 66 848 1 1,109 784 2,252 7 1,161 154 1,429 10 1,878 104 1,744 36 3,951 121 2,847 77 1,446 179 2,127 84 2,850 137 4,884 293 3,093 565 3,885 747 1,956 433 2,411 510 5,619 569 3,687 719 4,824 803 2,687 538 1,939 733 5,047 567 3,719 347 1,660 358 2,097 190 1,613 139 1,826 26 501 3 754 10 707 0 754 2 204 0 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 184,420 3,929

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 8 10 12 16 21 27 36 46 59 76 97 123 155 195 242 298 367 455 553 670 802 925 1,078 1,219 1,407 1,581 1,781 1,949 2,139 2,343 2,538 2,735 2,933 3,132

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,370 3,166 496 533 761 1,471 2,254 1,270 1,088 1,139 937 3,122 1,218 1,543 2,189 2,460 7,095 2,984 2,306 2,788 3,289 6,602 3,271 3,901 2,270 3,214 6,953 4,458 5,662 3,378 2,852 7,890 4,197 2,672 2,780 1,721 1,898 718 785 804 948 258 61 31 20 13 36 0 1

net 151,360 4,161

T/O 20,703 -4,221

23,448.78 27.10% 23,390 23,390 20101202 28 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 7 654 0 95 0 2,256 0 1,171 0 403 0 591 0 1,549 0 4,646 31 3,341 79 2,088 9 2,859 84 384 3 460 16 739 31 1,340 27 2,068 58 1,214 14 805 41 848 41 511 18 2,252 76 1,019 73 1,431 47 1,876 63 1,753 110 3,943 164 2,823 592 1,548 467 2,134 355 2,892 359 4,948 498 2,705 162 3,430 1,314 1,988 1,038 2,394 628 5,554 2,096 3,660 814 4,879 665 2,634 1,283 1,875 549 5,060 821 3,644 942 1,635 621 2,091 186 1,546 46 1,829 24 500 14 751 3 707 0 756 22 204 3 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 180,491 7,447

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 6 8 10 14 17 22 28 35 45 56 70 88 109 134 165 203 247 299 361 433 530 637 733 859 996 1,171 1,297 1,459 1,679 1,860 2,045 2,234 2,426 2,621 2,817 3,014

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 753 1,682 4,747 3,395 2,377 3,086 496 533 761 1,471 2,259 1,270 1,110 1,128 931 3,129 1,238 1,550 2,207 2,487 7,189 3,102 2,708 2,708 3,161 6,563 3,262 3,201 2,224 3,342 6,963 4,140 5,569 4,190 2,674 7,538 4,299 2,409 2,730 1,699 1,894 714 786 804 928 258 61 31 20 13 36 0 1

net 147,199 4,636

T/O 24,924 9,554

23,249.80 27.30% 23,259 23,226 20101201 29 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 1 654 0 95 0 2,256 0 1,171 0 403 0 591 30 1,549 10 4,646 0 3,341 17 2,090 13 2,779 112 384 40 460 8 739 19 1,340 30 2,068 87 1,209 23 815 302 835 53 506 106 2,279 432 1,019 206 1,410 254 1,894 58 1,747 218 3,954 847 2,817 719 1,946 724 2,061 834 2,741 2,769 4,923 2,578 2,722 1,317 2,563 511 1,964 806 2,507 1,120 5,447 1,543 3,427 678 4,714 523 2,596 1,337 1,824 484 4,790 1,884 3,472 353 1,870 81 2,055 65 1,522 32 1,828 35 496 36 754 61 707 12 741 0 201 1 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 173,044 3,424

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 8 9 12 16 20 26 33 41 52 66 82 103 128 158 194 237 288 347 419 506 600 710 833 973 1,112 1,288 1,434 1,613 1,806 1,973 2,162 2,352 2,545 2,753 2,948 3,145

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 723 1,672 4,747 3,386 2,380 3,021 456 528 761 1,459 2,198 1,288 969 1,121 902 3,260 1,250 1,367 2,195 2,515 7,486 2,959 2,493 2,461 2,338 5,149 2,882 3,153 2,034 3,057 6,551 3,818 5,452 4,156 2,518 6,880 4,164 2,389 2,701 1,694 1,885 702 745 808 928 258 61 31 20 13 36 0 1

net 142,563 2,531

T/O 15,370 2,407

23,007.99 29.10% 23,028 23,033 20101130 30 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 2 654 0 95 0 2,256 0 1,171 0 403 0 561 30 1,539 2 4,646 0 3,331 1 2,093 52 2,684 8 344 45 460 10 739 15 1,340 64 2,068 37 1,227 23 630 126 831 26 584 132 2,603 49 1,004 53 1,241 185 1,884 40 1,727 149 4,311 397 2,819 305 1,678 374 1,643 353 2,012 412 3,734 835 2,327 550 2,533 1,114 1,683 635 2,289 878 5,120 1,473 3,199 695 4,674 742 3,539 473 1,732 445 4,572 986 3,446 237 1,840 105 2,028 71 1,518 45 1,817 46 474 2 710 0 713 11 741 0 201 0 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 169,620 4,218

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 7 9 11 14 18 22 28 34 42 53 66 82 101 124 152 185 224 270 328 396 473 563 656 773 898 1,040 1,175 1,347 1,495 1,617 1,845 2,049 2,216 2,406 2,598 2,792 2,987 3,177 3,376

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 694 1,672 4,747 3,385 2,389 3,023 411 528 760 1,437 2,196 1,284 893 1,102 871 3,232 1,254 1,223 2,194 2,451 7,269 2,865 2,375 2,321 2,140 4,871 2,747 2,977 1,876 2,819 6,646 3,651 5,326 4,068 2,545 7,015 4,180 2,392 2,709 1,680 1,865 702 745 818 928 258 61 31 20 13 36 0 1

net 140,032 3,051

T/O 12,963 -3,034

23,166.22 27.40% 22,912 23,220 20101129 settling day net T/O 1,330 0 205 0 473 0 520 0 291 0 680 5 654 0 95 0 2,256 0 1,171 0 403 0 531 30 1,539 211 4,646 0 3,331 10 2,125 85 2,684 157 299 64 460 44 739 4 1,340 45 2,069 10 1,228 30 593 351 811 22 516 43 2,572 55 995 86 1,133 182 1,890 68 1,725 167 4,148 291 2,724 135 1,664 168 1,638 170 1,860 212 3,619 538 2,267 224 2,274 341 1,603 370 2,094 598 5,315 1,655 3,062 1,385 4,754 1,396 3,444 212 1,777 287 4,875 364 3,408 116 1,838 55 2,040 53 1,502 11 1,795 111 472 56 710 3 713 2 741 3 201 8 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 165,402 6,376

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 7 8 10 13 16 19 24 28 36 42 52 63 77 94 114 137 166 199 238 284 340 403 478 570 675 787 902 1,050 1,200 1,344 1,514 1,694 1,870 2,049 2,237 2,432 2,620 2,806 2,998 3,196

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 693 1,529 4,747 3,395 2,346 2,927 385 523 759 1,434 2,200 1,281 636 1,111 847 3,239 1,234 1,179 2,202 2,387 7,255 2,865 2,336 2,343 2,161 4,693 2,686 2,927 1,902 2,768 6,185 3,149 4,470 4,041 2,481 6,883 4,176 2,368 2,739 1,675 1,823 707 747 818 927 253 61 31 20 13 36 0 1

net 136,981 5,643

T/O 15,997 6,457

22,877.25 30.60% 22,860 22,847 20101126 3 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 1 502 1 1,449 25 4,646 0 3,331 95 2,075 31 2,538 36 253 0 465 6 739 2 1,340 2 2,068 13 1,235 1 443 15 821 294 511 5 2,542 50 955 27 1,114 60 1,875 243 1,718 178 4,166 1,001 2,722 1,004 1,654 341 1,612 235 1,858 417 3,596 740 2,282 668 2,271 244 1,694 579 2,210 1,362 4,851 1,760 2,533 645 4,016 1,508 3,420 137 1,806 630 4,931 1,204 3,397 26 1,833 52 2,070 7 1,496 7 1,740 30 470 1 711 2 711 0 741 1 201 4 61 0 29 0 17 0 4 0 24 1 0 0 0 0

gross 159,026 1,980

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 6 7 9 11 13 16 19 23 28 32 38 46 55 66 79 94 113 134 159 188 222 262 308 365 428 503 588 680 791 912 1,046 1,182 1,346 1,489 1,650 1,851 2,030 2,210 2,391 2,580 2,772 2,966 3,163 3,359 3,557

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 693 1,554 4,747 3,395 2,335 2,911 385 518 759 1,434 2,195 1,282 642 921 848 3,233 1,253 1,174 2,061 2,374 6,431 2,478 2,166 2,216 2,141 4,878 2,447 2,841 1,697 2,261 4,913 2,924 3,688 4,053 2,149 6,922 4,186 2,339 2,736 1,677 1,840 707 747 818 928 256 61 31 20 13 37 0 1

net 131,338 1,498

T/O 9,540 -2,358

23,054.68 29.30% 23,038 23,045 20101125 4 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 502 0 1,449 0 4,646 0 3,331 35 2,044 20 2,502 14 253 1 460 5 739 47 1,340 148 2,067 6 1,236 0 451 55 727 25 514 3 2,551 40 955 30 1,109 21 1,756 33 1,717 172 3,428 219 2,151 83 1,564 147 1,585 51 1,928 169 3,626 305 1,959 129 2,275 181 1,457 192 1,518 170 3,843 742 2,223 290 3,332 1,371 3,433 408 1,717 502 4,902 648 3,395 347 1,803 37 2,071 82 1,498 13 1,760 22 469 4 711 114 711 115 742 0 201 11 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 157,046 3,398

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 6 8 9 11 13 15 17 20 24 28 33 39 46 55 65 76 90 106 125 147 172 202 236 275 322 373 441 519 600 702 811 926 1,065 1,210 1,356 1,513 1,684 1,871 2,039 2,243 2,395 2,584 2,776 2,982 3,165 3,362

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 693 1,554 4,747 3,402 2,331 2,908 386 523 767 1,286 2,195 1,282 640 906 847 3,233 1,237 1,173 2,032 2,279 6,274 2,480 2,131 2,197 2,151 4,848 2,432 2,827 1,686 2,266 5,012 2,900 3,961 3,991 2,041 6,834 4,066 2,351 2,729 1,673 1,838 707 793 889 928 251 61 31 20 13 37 0 1

net 129,840 3,237

T/O 11,898 -2,926

23,023.86 29.50% 22,930 22,940 20101124 5 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 0 403 0 502 0 1,449 0 4,646 11 3,331 16 2,045 27 2,506 4 254 2 460 0 739 42 1,205 18 2,065 30 1,236 6 444 136 712 3 515 39 2,540 25 955 69 1,109 13 1,727 107 1,717 44 3,414 176 2,121 471 1,513 176 1,581 213 1,932 172 3,626 207 1,977 748 2,310 187 1,453 324 1,573 234 4,079 956 2,242 488 3,462 327 3,389 921 1,681 405 4,842 441 3,185 960 1,805 132 2,057 26 1,488 5 1,759 100 469 0 711 0 815 0 742 0 196 1 61 0 29 0 17 0 4 0 24 0 0 0 0 0

gross 153,648

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 6 7 8 10 11 14 16 19 23 27 32 37 42 50 58 69 81 95 111 131 153 178 208 242 281 326 377 437 500 583 665 760 898 1,010 1,147 1,287 1,437 1,580 1,754 1,930 2,131 2,310 2,496 2,686 2,878 3,072 3,268 3,465

gross 1,399 313 559 565 307 780 743 158 2,408 1,262 661 693 1,554 4,748 3,402 2,329 2,912 386 523 767 1,272 2,176 1,288 644 908 841 3,246 1,238 1,173 2,000 2,255 6,298 2,381 2,101 2,217 2,169 4,863 2,460 2,813 1,608 2,236 4,749 2,896 3,876 3,534 1,987 7,291 4,004 2,362 2,750 1,672 1,837 707 793 889 928 252 61 31 20 13 37 0 1

net 126,603

T/O 14,824

22,896.14 31.60% 22,951 22,960 20101123 6 days left net T/O 1,330 0 205 0 473 0 520 0 291 0 680 0 654 0 95 0 2,256 0 1,171 50 403 0 502 0 1,449 2 4,646 33 3,331 100 2,058 95 2,510 139 256 62 460 52 739 137 1,205 10 2,064 37 1,242 2 546 228 714 30 509 20 2,550 66 955 33 1,109 7 1,697 62 1,717 64 3,337 184 2,194 919 1,465 245 1,611 150 1,996 417 3,625 789 2,057 413 2,255 374 1,420 255 1,528 501 3,961 786 2,308 428 3,416 338 2,946 632 1,650 455 4,803 1,341 3,331 166 1,713 306 2,073 55 1,488 87 1,778 10 469 3 711 15 815 0 742 17 196 0 61 0 29 0 17 0 4 0 24 6 0 0 0 0

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 5 6 8 9 11 13 15 18 22 26 31 36 43 51 60 71 83 97 114 133 156 181 211 244 282 323 366 426 482 560 630 721 816 929 1,049 1,179 1,325 1,509 1,671 1,804 2,014 2,176 2,310 2,492 2,679 2,868 3,060 3,254 3,450

Dec-Jun Sum: CALL Total: VOL change: VOL chg (C-P) C+P Total: Put / Call Ratio: HHI (30 days I.V.) HHIF (current / next) Date Curr Month CALL 4,000 4,200 4,400 4,600 4,800 5,000 5,200 5,400 5,600 5,800 6,000 6,200 6,400 6,600 6,800 7,000 7,200 7,400 7,600 7,800 8,000 8,400 8,800 9,200 9,400 9,600 9,800 10,000 10,200 10,400 10,600 10,800 11,000 11,200 11,400 11,600 11,800 12,000 12,200 12,400 12,600 12,800 13,000 13,200 13,400 13,600 13,800 14,000 14,200 14,400 14,600 14,800 15,000 15,200 15,400 15,600 15,800 16,000 16,200 16,400 16,600 16,800 17,000 17,200 17,400

gross 113,699 -18,389 13,594 243,732 1.14

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4,299 4,992 9,013 6,038 8,627 9,451 3,660 7,502 2,215 3,965 4,033 1,356 5,196 352 787 717 624 367 55 8 84 144 151 184 621

CALL Total: VOL change: VOL chg (C-P) C+P Total: Put / Call Ratio:

74,441 -19,524 14,371 141,354 0.90

JAN Call

gross 9,000 9,200 9,400 9,600 9,800 10,000 10,200 10,400 10,600 10,800 11,000

net T/O 93,442 4,047 -14,299 -729 12,923 -1,266 204,142 9,426 1.18 1.33 12,586.84 n/a 12,560 12,628 20101230 settling day net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 9 3,647 466 4,272 191 6,989 65 4,736 1 6,269 0 6,628 0 2,301 0 4,638 0 2,003 0 3,573 0 3,109 0 1,202 1 4,284 1 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 57,200 -15,322 13,451 115,696 1.02 net

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

734 -2,819 -1,650 1,985 1.70 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 132,088 700 -264 294,104 1.23

price

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,803 2,391 3,406 4,487 4,984 9,084 6,057 8,840 10,049 3,718 7,672 2,215 4,087 4,045 1,355 5,196 352 787 717 624 367 55 8 84 144 151 184 621 93,965 150 212 194,773 1.07

price 3,628 3,428 3,228 3,028 2,828 2,628 2,429 2,230 2,031 1,833 1,637

gross

net T/O 107,741 4,776 1,224 -6,832 178 -1,626 245,663 9,618 1.28 1.01 12,508.52 n/a 12,559 12,558 20101229 1 day left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,301 0 2,391 0 2,730 322 3,584 2,181 4,220 641 6,952 280 4,735 123 6,269 2 6,628 3 2,301 0 4,638 0 2,003 0 3,573 0 3,109 0 1,201 1 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 72,522 822 441 159,791 1.20 net

0 0 0 0 0 0 0 0 0 0 0

3,553 -128 3,322 5,973 0.68 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 131,388 6,266 3,752 292,440 1.23

price 8,559 8,359 8,159 7,959 7,759 7,559 7,359 7,159 6,959 6,759 6,559 6,359 6,159 5,959 5,759 5,559 5,359 5,159 4,959 4,759 4,559 4,159 3,759 3,359 3,159 2,959 2,759 2,559 2,359 2,159 1,959 1,759 1,559 1,359 1,159 959 759 560 362 172 48 13 3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,803 2,391 3,299 4,490 4,884 9,107 6,086 8,842 10,049 3,718 7,672 2,215 4,087 4,045 1,355 5,196 352 787 717 624 367 55 8 84 144 151 184 621 93,815 1,332 2,013 194,685 1.08

price 3,558 3,358 3,158 2,958 2,758 2,559 2,359 2,160 1,962 1,765 1,570

gross

net T/O 106,517 11,608 5,780 5,582 3,741 -1,468 243,393 21,656 1.29 0.87 12,309.59 29.70% 12,320 12,323 20101228 2 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,301 14 2,391 10 2,577 2,177 3,306 912 4,039 327 6,741 194 4,735 31 6,271 13 6,628 3 2,301 0 4,638 0 2,003 0 3,573 0 3,109 0 1,200 0 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 71,700 1,289 2,186 158,588 1.21 net

0 0 0 0 0 0 0 0 0 0 0

3,681 -1,606 -5,282 9,551 1.59 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 125,122 1,204 782 283,660 1.27

price 8,320 8,120 7,920 7,720 7,520 7,320 7,120 6,920 6,720 6,520 6,320 6,120 5,920 5,720 5,520 5,320 5,120 4,920 4,720 4,520 4,320 3,920 3,520 3,120 2,920 2,720 2,520 2,320 2,120 1,920 1,720 1,520 1,320 1,120 920 721 524 335 171 57 15 4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,798 2,390 1,863 4,642 4,926 9,017 6,084 8,847 10,052 3,718 7,672 2,215 4,087 4,045 1,355 5,196 352 787 717 624 367 55 8 84 144 151 184 621 92,483 697 528 194,034 1.10

price 3,323 3,123 2,924 2,724 2,525 2,326 2,130 1,931 1,736 1,542 1,353

gross

net T/O 100,737 6,026 656 2,621 481 10,408 235,574 9,024 1.34 0.50 12,442.94 33.00% 12,439 12,443 20101224 6 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,390 4 1,568 109 3,053 966 4,031 2,176 6,722 1,146 4,738 634 6,270 153 6,628 2 2,301 59 4,638 0 2,003 38 3,573 0 3,109 0 1,200 0 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,411 56 69 158,196 1.25 net

0 0 0 0 0 0 0 0 0 0 0

gross

price 3,443 3,243 3,043 2,843 2,644 2,444 2,245 2,047 1,849 1,654 1,462

gross

5,287 4,077 4,142 7,481 0.41 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 123,918 707 -7,838 282,034 1.28

price 8,439 8,239 8,039 7,839 7,639 7,439 7,239 7,039 6,839 6,639 6,439 6,239 6,039 5,839 5,639 5,439 5,239 5,039 4,839 4,639 4,439 4,039 3,639 3,239 3,039 2,839 2,639 2,439 2,239 2,039 1,839 1,639 1,439 1,239 1,040 841 645 453 270 127 48 15 5 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,798 2,389 1,807 4,618 5,458 7,998 6,042 8,806 10,052 3,671 7,672 2,215 4,088 4,045 1,355 5,196 352 787 717 624 367 55 8 84 144 151 184 621 91,786 -83 -1,062 193,168 1.10

net T/O 100,081 3,405 798 -3,393 -1,444 -10,107 234,743 14,190 1.35 3.17 12,516.52 32.30% 12,541 12,545 20101223 7 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,511 14 3,589 177 4,229 286 6,063 253 4,741 277 6,194 7 6,628 117 2,301 39 4,638 7 2,003 31 3,573 0 3,109 2 1,200 0 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,355 71 -772 158,153 1.25 net

0 0 0 0 0 0 0 0 0 0 0

gross

price 3,545 3,345 3,145 2,946 2,746 2,547 2,348 2,150 1,953 1,758 1,565

gross

1,210 -4,337 -3,816 3,469 1.87 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 123,211 -159 -537 272,782 1.21

price 8,541 8,341 8,141 7,941 7,741 7,541 7,341 7,141 6,941 6,741 6,541 6,341 6,141 5,941 5,741 5,541 5,341 5,141 4,941 4,741 4,541 4,141 3,741 3,341 3,141 2,941 2,741 2,541 2,341 2,141 1,941 1,741 1,541 1,341 1,141 942 744 550 355 200 85 32 11 4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,798 2,389 1,804 4,572 5,425 8,017 6,063 8,804 10,147 3,672 7,672 2,246 4,088 4,045 1,355 5,196 352 787 717 624 367 55 8 84 144 151 184 621 91,869 -879 -784 192,272 1.09

net T/O 99,283 6,798 480 -1,413 305 2,947 231,703 10,869 1.33 0.60 12,611.30 32.70% 12,636 12,640 20101222 8 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,509 32 3,683 362 4,225 523 6,013 959 4,642 1,571 6,194 285 6,628 1,782 2,300 6 4,631 21 2,003 0 3,573 0 3,107 0 1,200 6 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,284 -279 -146 157,239 1.24 net

0 0 0 0 0 0 0 0 0 0 0

gross

price 3,640 3,440 3,240 3,040 2,841 2,641 2,442 2,244 2,047 1,851 1,648

gross

5,547 113 3,560 8,327 0.50 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 123,370 817 -1,099 272,563 1.21

price 8,636 8,436 8,236 8,036 7,836 7,636 7,436 7,236 7,036 6,836 6,636 6,436 6,236 6,036 5,836 5,636 5,436 5,236 5,036 4,836 4,636 4,236 3,836 3,436 3,236 3,036 2,836 2,636 2,436 2,236 2,036 1,836 1,636 1,436 1,237 1,037 840 646 458 289 154 68 27 10 3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,798 2,389 1,800 4,566 5,732 8,278 5,401 8,825 11,112 3,668 7,673 2,247 4,088 4,045 1,354 5,196 352 787 717 624 367 55 8 84 144 151 184 621 92,748 -669 -1,062 193,246 1.08

net T/O 98,803 8,211 567 2,931 -1,618 4,460 231,048 16,642 1.34 1.03 12,607.43 32.40% 12,600 12,605 20101221 9 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 1 2,389 0 1,500 22 3,550 776 4,336 801 6,183 2,627 3,629 537 6,214 557 7,761 46 2,300 10 4,631 4 2,003 49 3,573 0 3,107 4 1,200 0 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,563 -751 -1,500 157,651 1.23 net

0 0 0 0 0 0 0 0 0 0 0

gross

price 3,605 3,405 3,205 3,005 2,806 2,606 2,408 2,209 2,012 1,817 1,624

gross

5,434 1,165 3,733 11,661 1.15 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 122,553 692 2,487 269,830 1.20

price 8,600 8,400 8,200 8,000 7,800 7,600 7,400 7,200 7,000 6,800 6,600 6,400 6,200 6,000 5,800 5,600 5,400 5,200 5,000 4,800 4,600 4,200 3,800 3,400 3,200 3,000 2,800 2,600 2,400 2,200 2,000 1,800 1,600 1,400 1,201 1,002 806 615 443 280 155 73 30 12 4 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,798 2,389 1,800 4,603 5,963 8,977 5,291 8,610 11,154 3,668 7,674 2,227 4,088 4,049 1,354 5,196 352 787 717 624 367 55 8 84 144 151 184 621 93,417 521 2,857 193,522 1.07

net T/O 98,236 5,280 -89 -7,818 2,002 -9,646 228,296 15,240 1.32 1.89 12,408.49 32.50% 12,450 12,449 20101220 10 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 1 2,389 0 1,500 56 3,609 1,006 4,852 1,179 7,023 988 3,481 323 5,697 358 7,761 7 2,300 73 4,628 226 2,003 0 3,573 52 3,111 0 1,200 0 4,284 0 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 71,314 -345 2,212 157,653 1.21 net

0 0 0 0 0 0 0 0 0 0 0

4,269 -6,136 -10,792 13,064 2.06 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 121,861 3,865 937 270,933 1.22

price 8,450 8,250 8,050 7,850 7,650 7,450 7,250 7,050 6,850 6,650 6,450 6,250 6,050 5,850 5,650 5,450 5,250 5,050 4,850 4,650 4,450 4,050 3,650 3,250 3,050 2,850 2,650 2,450 2,250 2,050 1,850 1,650 1,450 1,251 1,052 856 665 477 313 184 101 49 22 10 4 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,389 1,790 4,247 6,373 8,850 5,214 8,313 11,160 3,710 7,613 2,227 4,038 4,049 1,354 5,196 352 787 717 624 367 55 8 84 144 151 184 621 92,896 2,067 960 195,337 1.10

price 3,449 3,249 3,050 2,850 2,651 2,452 2,254 2,057 1,861 1,668 1,477

gross

net T/O 98,325 13,098 943 1,659 -1,736 9,297 230,476 21,230 1.34 0.62 12,468.88 33.10% 12,468 12,472 20101217 13 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,480 355 3,176 1,010 5,407 651 7,051 2,545 3,596 331 5,856 594 7,760 1,356 2,299 220 4,573 1,675 2,003 35 3,571 66 3,111 43 1,200 23 4,284 1,501 287 0 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 71,659 -625 -1,642 160,555 1.24 net

0 0 0 0 0 0 0 0 0 0 0

10,405 1,948 7,910 14,544 0.40 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 117,996 4,975 2,483 264,140 1.24

price 8,468 8,268 8,068 7,868 7,668 7,468 7,268 7,068 6,868 6,668 6,468 6,268 6,068 5,868 5,668 5,468 5,268 5,068 4,868 4,668 4,468 4,068 3,668 3,268 3,068 2,868 2,668 2,468 2,268 2,068 1,868 1,669 1,469 1,271 1,074 880 692 507 348 218 124 68 36 17 8 4 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,389 1,765 3,955 6,578 9,004 5,214 8,043 10,669 3,694 6,328 2,201 4,038 4,007 1,375 5,196 352 787 717 624 367 55 8 84 144 151 184 621 90,829 3,418 1,290 192,163 1.12

price 3,472 3,273 3,073 2,873 2,674 2,476 2,278 2,081 1,886 1,694 1,505

gross

net T/O 97,382 11,439 3,003 4,836 1,442 -1,660 226,854 27,209 1.33 1.38 12,434.95 33.50% 12,378 12,373 20101216 14 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,393 7 3,182 487 5,536 1,003 7,117 3,101 3,509 512 6,150 620 8,111 2,133 2,247 53 4,589 281 2,009 42 3,578 58 3,068 35 1,219 77 4,284 42 287 6 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 72,284 2,081 623 160,163 1.22 net

0 0 0 0 0 0 0 0 0 0 0

8,457 3,192 263 18,558 1.19 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 113,021 -222 -3,067 256,673 1.27

price 8,378 8,178 7,978 7,778 7,578 7,378 7,178 6,978 6,778 6,578 6,378 6,178 5,978 5,778 5,578 5,378 5,178 4,978 4,778 4,578 4,378 3,978 3,578 3,178 2,978 2,778 2,578 2,378 2,178 1,978 1,778 1,579 1,380 1,183 988 798 615 453 304 180 106 57 29 14 7 3 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,389 1,764 3,881 6,438 7,266 5,173 8,005 9,337 3,734 6,170 2,232 3,990 4,002 1,452 5,210 347 787 717 624 367 55 8 84 144 151 184 621 87,411 -749 -2,481 186,617 1.13

price 3,374 3,174 2,974 2,775 2,577 2,379 2,182 1,986 1,793 1,603 1,416

gross

net T/O 94,379 6,603 1,017 -4,046 -1,681 -3,551 222,290 15,877 1.36 1.40 12,585.04 32.40% 12,588 12,590 20101215 15 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,394 70 3,421 323 5,433 381 6,180 1,545 3,405 889 6,232 189 6,970 1,189 2,288 156 4,440 255 2,020 19 3,527 50 3,048 150 1,296 43 4,262 2 282 4 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,203 514 -1,458 156,624 1.23 net

0 0 0 0 0 0 0 0 0 0 0

5,265 -3,173 -2,180 12,437 1.36 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 113,243 -492 -2,869 254,050 1.24

price 8,588 8,388 8,188 7,988 7,788 7,588 7,388 7,188 6,988 6,788 6,588 6,388 6,188 5,988 5,788 5,588 5,388 5,188 4,988 4,788 4,588 4,188 3,788 3,388 3,188 2,988 2,788 2,588 2,388 2,188 1,989 1,789 1,590 1,392 1,196 1,004 816 638 468 323 207 124 71 39 21 10 5 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,795 2,389 1,735 3,659 6,373 7,418 5,378 7,990 10,021 3,692 6,174 2,238 3,946 4,120 1,453 5,210 345 787 717 624 367 55 8 84 144 151 184 621 88,160 -2,233 -3,468 185,634 1.11

price 3,591 3,391 3,192 2,993 2,794 2,596 2,399 2,203 2,009 1,818 1,629

gross

net T/O 93,362 10,649 -347 1,372 -2,440 -2,422 218,575 20,418 1.34 0.92 12,865.05 29.20% 12,839 12,838 20101214 16 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 2 2,389 0 1,394 1 3,389 117 5,364 280 5,634 2,603 3,553 1,255 6,263 969 7,138 1,176 2,251 76 4,238 1,024 2,020 90 3,477 37 3,136 757 1,285 34 4,262 16 280 1 690 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 69,689 -1,925 -2,977 154,138 1.21 net

0 0 0 0 0 0 0 0 0 0 0

8,438 -278 -3,123 16,603 0.97 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 113,735 2,791 2,083 252,165 1.22

price 8,839 8,639 8,439 8,239 8,039 7,839 7,639 7,439 7,239 7,039 6,839 6,639 6,439 6,239 6,039 5,839 5,639 5,439 5,239 5,039 4,839 4,439 4,039 3,639 3,439 3,239 3,039 2,839 2,639 2,439 2,239 2,043 1,840 1,641 1,443 1,247 1,055 867 688 516 363 254 161 99 59 33 16 9 5 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,795 2,389 1,736 3,649 6,190 7,904 5,532 8,446 10,840 3,633 6,619 2,234 3,929 4,266 1,457 5,205 345 787 717 624 367 55 8 84 144 151 184 621 90,393 2,524 2,055 186,632 1.06

price 3,841 3,641 3,441 3,242 3,042 2,843 2,644 2,446 2,249 2,054 1,860

gross

net T/O 93,709 9,277 1,620 2,247 1,046 6,246 216,829 15,252 1.31 0.64 12,751.82 30.90% 12,728 12,733 20101213 17 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 0 1,393 58 3,347 81 5,144 1,085 6,384 909 3,641 839 6,446 2,450 7,968 418 2,190 95 4,350 1,400 1,949 287 3,443 3 3,523 855 1,289 5 4,262 207 280 3 690 21 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 71,614 1,394 1,177 155,011 1.16 net

0 0 0 0 0 0 0 0 0 0 0

gross

price 3,734 3,534 3,335 3,136 2,937 2,739 2,542 2,346 2,152 1,960 1,770

gross

8,716 4,287 4,466 14,036 0.61 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 110,944 2,681 -2,045 248,666 1.24

price 8,728 8,528 8,328 8,128 7,928 7,728 7,528 7,328 7,128 6,928 6,728 6,528 6,328 6,128 5,928 5,728 5,528 5,328 5,128 4,928 4,728 4,328 3,928 3,528 3,328 3,128 2,928 2,728 2,528 2,329 2,129 1,930 1,732 1,535 1,340 1,148 961 782 613 450 323 219 141 88 52 30 16 9 5 3 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,389 1,733 3,665 5,291 7,632 5,469 7,187 10,637 3,617 6,734 2,112 3,929 4,326 1,460 5,330 345 779 717 624 367 55 8 84 144 151 184 621 87,869 969 20 183,639 1.09

net T/O 92,089 7,030 1,876 -1,135 -2,668 -5,598 214,635 17,004 1.33 1.42 12,661.01 32.50% 12,662 12,665 20101210 20 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,389 2 1,399 6 3,354 581 4,161 480 6,032 463 3,837 956 4,943 789 7,779 576 2,123 258 5,625 21 1,854 22 3,442 123 3,683 71 1,292 28 4,422 6 277 32 682 15 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,220 207 -905 153,400 1.18 net

0 0 0 0 0 0 0 0 0 0 0

4,429 53 -921 9,928 1.24 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 108,263 3,596 2,806 241,259 1.23

price 8,662 8,462 8,262 8,062 7,862 7,662 7,462 7,262 7,062 6,862 6,662 6,462 6,262 6,062 5,862 5,662 5,462 5,262 5,062 4,862 4,662 4,262 3,862 3,462 3,262 3,062 2,862 2,662 2,462 2,262 2,063 1,864 1,665 1,468 1,274 1,083 899 725 570 422 292 206 133 85 55 33 19 11 6 3 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,799 2,388 1,729 3,578 5,042 7,697 5,500 6,911 10,180 3,655 6,726 2,127 3,885 4,333 1,471 5,330 333 779 717 624 367 55 8 84 144 151 184 621 86,900 1,162 1,165 181,721 1.09

price 3,666 3,466 3,267 3,067 2,869 2,671 2,474 2,278 2,084 1,893 1,705

gross

net T/O 90,213 8,165 3,321 185 2,298 1,326 208,215 13,676 1.31 0.67 12,731.42 32.10% 12,736 12,732 20101209 21 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 14 2,388 0 1,399 0 3,306 54 4,417 56 6,088 334 3,800 687 4,833 1,346 7,526 777 2,126 485 5,619 343 1,855 38 3,397 173 3,684 20 1,293 13 4,416 11 258 15 682 10 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 70,013 941 603 152,081 1.17 net

0 0 0 0 0 0 0 0 0 0 0

4,376 -2,677 -2,425 8,901 1.03 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 104,667 2,172 1,733 236,873 1.26

price 8,736 8,536 8,336 8,136 7,936 7,736 7,536 7,336 7,136 6,936 6,736 6,536 6,336 6,136 5,936 5,736 5,536 5,336 5,136 4,936 4,736 4,336 3,936 3,536 3,336 3,136 2,936 2,736 2,536 2,336 2,137 1,938 1,739 1,542 1,347 1,156 971 795 630 473 345 239 161 107 68 40 23 13 7 4 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,729 3,546 5,017 7,795 5,413 6,344 9,647 3,831 6,538 2,121 3,901 4,335 1,472 5,319 329 779 717 624 367 55 8 84 144 151 184 621 85,738 1,560 2,354 180,562 1.11

price 3,733 3,533 3,334 3,135 2,936 2,739 2,542 2,346 2,153 1,961 1,773

gross

net T/O 86,892 7,980 2,154 1,997 1,704 1,567 203,871 14,632 1.35 0.83 12,753.86 32.80% 12,742 12,746 20101208 22 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 1 1,399 1 3,345 213 4,419 1,315 6,092 2,704 3,664 1,223 4,319 275 7,425 623 2,137 408 5,403 37 1,863 69 3,369 37 3,685 0 1,294 37 4,405 105 257 4 682 1 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 69,072 1,708 2,090 150,802 1.18 net

0 0 0 0 0 0 0 0 0 0 0

7,053 1,523 2,072 11,830 0.68 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 102,495 850 -3,085 234,262 1.29

price 8,742 8,542 8,342 8,142 7,942 7,742 7,542 7,342 7,142 6,942 6,742 6,542 6,342 6,142 5,942 5,742 5,542 5,342 5,142 4,942 4,742 4,342 3,942 3,542 3,342 3,142 2,942 2,742 2,542 2,343 2,143 1,945 1,747 1,551 1,369 1,168 985 810 647 483 363 260 175 117 72 46 27 15 8 4 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,728 3,375 4,401 6,778 5,537 6,219 9,602 4,029 6,542 2,154 3,908 4,335 1,489 5,352 329 778 717 624 367 55 8 84 144 151 184 621 84,178 649 -2,675 179,796 1.14

price 3,747 3,548 3,349 3,151 2,953 2,756 2,560 2,365 2,173 1,982 1,796

gross

net T/O 84,738 5,983 383 4,211 -3,248 573 201,267 12,205 1.38 1.04 12,922.24 31.60% 12,955 12,956 20101207 23 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,398 0 3,164 7 3,691 63 5,030 475 4,140 379 4,213 535 7,361 3,848 2,156 66 5,407 53 1,813 42 3,337 15 3,685 11 1,312 22 4,404 9 257 5 682 0 711 0 548 0 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 67,364 252 -2,763 149,476 1.22 net

0 0 0 0 0 0 0 0 0 0 0

5,530 4,147 882 10,856 0.96 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 101,645 242 -81 229,477 1.26

price 8,954 8,754 8,554 8,354 8,154 7,954 7,754 7,554 7,354 7,154 6,954 6,754 6,554 6,354 6,154 5,954 5,754 5,554 5,354 5,154 4,954 4,554 4,154 3,754 3,554 3,354 3,154 2,954 2,754 2,554 2,355 2,156 1,957 1,760 1,564 1,371 1,182 999 824 660 508 377 268 187 125 82 52 32 19 11 6 3 2 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,728 3,373 4,370 6,850 5,588 6,316 8,773 4,027 6,534 2,166 3,903 4,330 1,491 5,351 329 778 717 624 367 55 8 84 144 151 184 621 83,529 43 -145 175,823 1.10

price 3,957 3,758 3,558 3,360 3,161 2,963 2,766 2,571 2,376 2,184 1,994

gross

net T/O 84,355 1,772 304 -1,817 273 -828 197,253 4,356 1.34 1.46 12,804.77 33.90% 12,796 12,790 20101206 24 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,398 0 3,164 1 3,681 12 5,089 343 4,268 146 4,221 97 6,973 216 2,161 78 5,398 144 1,778 39 3,340 14 3,685 6 1,304 163 4,397 119 259 0 682 3 711 0 548 2 329 0 20 0 2 0 83 0 137 0 112 0 144 0 486 0 67,112 138 140 146,209 1.18 net

0 0 0 0 0 0 0 0 0 0 0

1,383 -1,007 -220 3,444 1.49 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 101,403 525 262 228,912 1.26

price 8,796 8,596 8,396 8,196 7,996 7,796 7,596 7,396 7,196 6,996 6,796 6,596 6,396 6,196 5,996 5,796 5,596 5,396 5,196 4,996 4,796 4,396 3,996 3,596 3,396 3,196 2,996 2,796 2,596 2,397 2,198 2,005 1,802 1,607 1,414 1,226 1,044 870 707 553 422 312 220 153 103 68 45 27 16 9 5 3 2 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,728 3,372 4,370 6,713 5,580 6,290 8,787 4,016 6,842 2,158 3,902 4,330 1,393 5,276 329 778 717 624 367 55 8 84 144 151 184 621 83,486 174 41 175,592 1.10

price 3,800 3,600 3,401 3,219 3,021 2,809 2,613 2,420 2,227 2,038 1,853

gross

net T/O 84,051 3,589 185 -1,418 419 -466 196,918 7,162 1.34 1.00 12,937.10 34.00% 12,923 12,924 20101203 27 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,398 6 3,163 6 3,680 16 4,995 31 4,257 176 4,198 593 6,971 233 2,155 93 5,505 423 1,769 119 3,338 296 3,687 44 1,209 71 4,394 157 259 0 682 8 711 30 548 38 329 50 20 0 2 0 83 0 137 0 112 0 144 0 486 0 66,974 -214 135 146,073 1.18 net

0 0 0 0 0 0 0 0 0 0 0

2,390 -2,115 -1,101 5,238 1.19 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 100,878 692 -315 228,124 1.26

price 8,923 8,723 8,523 8,323 8,123 7,923 7,723 7,523 7,323 7,123 6,923 6,723 6,523 6,323 6,123 5,923 5,723 5,523 5,323 5,123 4,923 4,523 4,123 3,723 3,523 3,323 3,123 2,924 2,724 2,525 2,327 2,129 1,932 1,738 1,546 1,358 1,176 1,001 834 659 522 409 307 219 155 107 74 50 31 19 12 7 4 2 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,728 3,372 4,374 6,705 5,720 6,595 8,716 4,034 6,649 2,167 3,830 4,323 1,336 5,160 329 770 687 586 317 55 8 84 144 151 184 621 83,312 471 -302 175,285 1.10

price 3,926 3,727 3,528 3,330 3,133 2,937 2,742 2,556 2,356 2,178 1,981

gross

net T/O 83,866 5,007 1,148 -343 1,348 -1,329 196,967 9,532 1.35 0.90 13,087.40 34.10% 13,055 13,071 20101202 28 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,398 201 3,163 1 3,684 411 4,996 73 4,364 779 4,313 1,143 6,991 356 2,159 504 5,561 468 1,774 263 3,424 49 3,676 16 1,152 116 4,396 36 259 2 682 1 681 0 510 0 279 60 20 25 2 0 83 0 137 1 112 0 144 0 486 0 67,188 836 1,216 146,636 1.18 net

0 0 0 0 0 0 0 0 0 0 0

4,505 457 -589 8,367 0.86 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 100,186 1,957 586 226,425 1.26

price 9,055 8,855 8,655 8,455 8,255 8,055 7,855 7,655 7,455 7,255 7,055 6,855 6,655 6,455 6,255 6,055 5,855 5,655 5,455 5,255 5,055 4,655 4,255 3,855 3,655 3,456 3,256 3,056 2,857 2,658 2,460 2,263 2,067 1,872 1,680 1,491 1,306 1,127 955 805 646 505 383 291 212 152 107 73 48 31 19 12 7 4 3 2 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,563 3,373 3,976 6,662 5,662 6,945 8,904 3,983 6,429 2,115 3,823 4,325 1,394 5,129 329 770 687 586 297 30 8 84 144 151 184 621 82,841 938 -35 174,041 1.10

price 4,073 3,874 3,675 3,477 3,279 3,083 2,887 2,693 2,500 2,310 2,123

gross

net T/O 82,718 5,350 1,144 1,339 61 1,266 196,019 8,889 1.37 0.66 12,949.85 33.90% 12,975 12,980 20101201 29 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,198 75 3,164 20 3,286 256 4,938 720 4,642 544 3,717 122 7,091 564 2,367 266 5,405 1,186 1,732 50 3,419 13 3,681 22 1,223 60 4,380 132 259 8 682 4 681 6 510 0 259 0 12 0 2 0 83 0 137 0 112 0 144 0 486 0 66,352 287 -467 146,180 1.20 net

0 0 0 0 0 0 0 0 0 0 0

4,048 977 717 6,864 0.70 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 98,229 1,925 1,524 223,097 1.27

price 8,975 8,775 8,575 8,375 8,175 7,975 7,775 7,575 7,375 7,175 6,975 6,775 6,575 6,375 6,175 5,975 5,775 5,575 5,375 5,175 4,975 4,575 4,175 3,776 3,576 3,376 3,177 2,978 2,780 2,582 2,384 2,188 1,978 1,802 1,612 1,426 1,245 1,071 903 743 600 454 349 259 189 133 92 64 42 27 16 10 6 3 2 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1,000 0 37 0 68 0 1,002 5 10 315 633 1,328 1,818 2,016 3,797 2,388 1,505 3,357 3,747 6,471 5,401 6,933 8,946 3,977 6,303 2,115 3,818 4,322 1,362 5,097 326 770 681 586 297 30 8 84 144 151 184 621 81,903 1,093 1,236 172,130 1.10

price 3,986 3,788 3,591 3,394 3,199 3,004 2,811 2,619 2,430 2,243 2,059

gross

net T/O 81,574 4,011 1,365 -2,747 1,253 -2,697 193,792 7,477 1.38 0.86 12,817.59 33.7% 12,854 12,848 20101130 30 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1,000 0 0 0 37 0 0 0 68 0 0 0 1,000 0 0 0 0 0 300 0 25 0 1,325 0 1,309 0 1,740 0 3,300 0 2,388 0 1,164 5 3,174 4 3,102 92 4,836 193 4,614 902 3,650 204 7,376 138 2,460 128 5,108 156 1,718 101 3,416 281 3,679 45 1,212 393 4,450 251 262 8 682 6 675 22 510 99 259 43 12 0 2 0 83 0 137 0 112 0 144 0 486 0 66,065 532 856 145,139 1.20 net

0 0 0 0 0 0 0 0 0 0 0

3,071 -2,585 -2,549 5,627 0.83 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 96,304 4,480 2,848 220,771 1.29

price 8,854 8,654 8,454 8,254 8,054 7,854 7,654 7,454 7,254 7,054 6,854 6,654 6,454 6,254 6,054 5,854 5,654 5,454 5,254 5,054 4,854 4,454 4,054 3,655 3,456 3,254 3,057 2,862 2,661 2,464 2,268 2,073 1,881 1,691 1,505 1,323 1,147 978 817 677 538 409 311 230 167 118 85 57 37 23 14 8 5 3 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1000 0 37 0 68 0 1002 5 10 315 633 1328 1818 2016 3797 2388 1500 3359 3684 6420 5571 6878 8953 3887 6251 2063 3676 4289 989 4885 326 770 659 507 254 30 8 84 144 151 184 621 80,810 3,776 2,740 171,180 1.12

price 3,856 3,658 3,462 3,266 3,071 2,877 2,686 2,496 2,308 2,123 1,942

gross

net T/O 80,209 6,758 4,045 2,788 2,394 5,112 192,315 10,274 1.40 0.52 12888.27 33.8% 12,744 12,930 20101129 settling day net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1000 0 0 0 37 0 0 0 68 0 0 0 1000 0 0 0 0 0 300 0 25 0 1325 0 1309 0 1740 0 3300 0 2388 0 1159 6 3176 10 3049 136 4775 328 4897 115 3710 478 7392 240 2453 122 5059 131 1705 132 3281 146 3660 29 910 118 4345 3236 262 52 682 34 653 100 431 220 216 22 12 0 2 0 83 0 137 0 112 0 144 1 486 0 65,533 3,462 2,439 144,931 1.21 net

0 0 0 0 0 0 0 0 0 0 0

5,656 2,400 2,685 8,248 0.46 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 91,824 975 -2,196 214,659 1.34

price 8930 8730 8530 8330 8130 7930 7730 7530 7330 7130 6930 6730 6530 6330 6130 5930 5730 5530 5330 5130 4930 4531 4131 3733 3533 3335 3136 2938 2741 2545 2350 2156 1964 1775 1589 1406 1229 1057 866 746 582 462 348 271 193 140 99 67 44 28 17 10 6 3 2 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1000 0 37 0 68 0 1002 5 10 315 633 1328 1818 2016 3797 2388 1499 3357 3587 6317 5551 6778 8889 3870 6206 2111 3706 4276 937 1856 301 765 592 314 232 30 8 84 144 151 185 621 77,034 493 -84 166,368 1.16

price 3958 3762 3542 3345 3149 2954 2761 2569 2381 2194 2012

gross

net T/O 76,164 3,970 723 1,074 -1,581 10,220 186,619 9,810 1.45 1.47 12,757.10 36.1% 12,721 12,715 20101126 3 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1000 0 0 0 37 0 0 0 68 0 0 0 1000 0 0 0 0 0 300 0 25 0 1325 0 1309 0 1740 0 3300 0 2388 0 1156 0 3175 1 2963 70 4654 579 4872 143 3589 208 7285 371 2446 235 5050 789 1759 25 3321 32 3662 143 855 0 1642 620 237 29 677 8 558 0 258 0 194 0 12 0 2 0 83 0 137 1 112 0 144 1 486 1 62,071 437 477 140,446 1.26 net

0 0 0 0 0 0 0 0 0 0 0

3,256 1,220 2,079 6,133 0.88 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 90,849 1,133 -10,014 210,513 1.32

price 8715 8515 8315 8115 7915 7715 7515 7315 7115 6915 6715 6515 6315 6115 5915 5715 5515 5315 5115 4916 4716 4316 3918 3520 3322 3124 2926 2758 2534 2340 2148 1957 1770 1585 1405 1229 1060 905 769 623 479 371 285 213 155 109 76 51 34 21 13 8 5 3 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1000 0 37 0 68 0 1002 5 10 315 633 1328 1818 2016 3797 2388 1499 3356 3529 6308 5505 6667 8634 3928 6265 2128 3702 4311 937 1674 311 757 592 314 232 30 8 84 145 151 185 622 76,541 583 303 165,298 1.16

price 3734 3536 3339 3142 2947 2754 2563 2374 2188 2006 1828

gross

net T/O 75,441 2,896 532 625 -10,972 -11,631 183,592 17,882 1.43 5.17 12931.11 33.8% 12,903 12,900 20101125 4 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1000 0 0 0 37 0 0 0 68 0 0 0 1000 0 0 0 0 0 300 0 25 0 1325 0 1309 0 1740 0 3300 0 2388 0 1156 0 3174 2 2915 242 4750 448 4849 67 3510 132 6999 445 2411 204 5052 137 1745 82 3316 15 3687 26 855 5 1561 80 247 6 677 1 558 87 258 0 194 56 12 0 2 1 83 0 138 0 112 0 144 0 487 0 61,634 80 -588 140,049 1.27 net

0 0 0 0 0 0 0 0 0 0 0

2,036 -207 -1,949 5,772 1.83 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 89,716 616 -376 198,233 1.21

price 8900 8700 8500 8300 8100 7900 7700 7500 7300 7100 6900 6700 6500 6300 6100 5900 5700 5500 5300 5100 4900 4500 4101 3701 3502 3303 3104 2906 2709 2513 2318 2125 1934 1746 1563 1383 1210 1044 887 737 607 468 372 288 217 159 118 85 61 42 28 18 12 7 4 3 2 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1000 0 37 0 68 0 1002 5 10 315 633 1328 1818 2016 3797 2388 1499 3354 3537 6118 5522 6613 8378 3929 6287 2078 3713 4311 937 1644 311 757 565 314 198 30 9 84 145 151 185 622 75,958 616 285 164,435 1.16

price 3916 3718 3521 3324 3129 2935 2744 2554 2367 2183 2003

gross

net T/O 74,909 2,271 272 -3,782 -615 696 171,556 5,001 1.29 1.20 12872.05 36.4% 12,803 12,809 20101124 5 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1000 0 0 0 37 0 0 0 68 0 0 0 1000 0 0 0 0 0 300 0 25 0 1325 0 1309 0 1740 0 3300 150 2388 0 1156 0 3173 0 2923 0 4762 703 4847 73 3495 216 6708 719 2512 70 5121 179 1801 48 3326 47 3687 18 855 2 1531 8 247 2 677 0 559 0 258 6 195 0 12 0 3 0 83 1 138 0 112 0 144 0 487 1 61,554 283 20 139,301 1.26 net

0 0 0 0 0 0 0 0 0 0 0

2,243 -2,911 -604 4,237 0.89 T/O

0 0 0 0 0 0 0 0 0 0 0

gross 89,100

196,625 1.21

price 8809 8609 8409 8209 8009 7809 7609 7409 7209 7009 6809 6609 6409 6209 6009 5809 5609 5409 5209 5009 4809 4410 4010 3612 3413 3215 3017 2856 2625 2430 2238 2047 1860 1676 1497 1322 1155 995 844 722 590 463 368 276 210 163 118 84 58 39 25 16 10 6 4 2 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0

price 3818 3621 3424 3229 3035 2843 2653 2465 2281 2100 1923

gross 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 1000 0 37 0 68 0 1002 5 10 315 633 1328 1818 2016 3782 2388 1499 3354 3537 5786 5522 6435 8244 3922 6340 2073 3708 4321 935 1644 309 757 565 314 198 30 9 84 145 151 185 623

net 74,637

75,342

61,271

163,488 1.17

138,755 1.26

gross

net 0 0 0 0 0 0 0 0 0 0 0

T/O 6,053

170,397 13,261 1.28 1.19 12817.32 37.1% 12,839 12,840 20101123 6 days left net T/O 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 250 0 0 0 0 0 1000 0 0 0 37 0 0 0 68 0 0 0 1000 0 0 0 0 0 300 0 25 0 1325 0 1309 0 1740 0 3232 0 2388 0 1156 6 3173 12 2923 549 4685 434 4850 413 3430 354 6571 286 2525 1342 5214 180 1772 195 3308 1114 3687 35 853 211 1531 14 247 0 677 1 559 8 262 0 195 0 12 0 3 0 82 0 138 0 112 0 144 0 488 0 5,154

gross 130,033 -31,983

PUT Total: VOL change:

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 390 5,599 1,192 825 1,436 4,812 2,611 3,276 2,729 4,757 3,864 8,707 6,280 6,749 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 66,913 -33,895

net 110,700 -27,222

T/O 5,379 537

12,586.84 n/a 12,560 12,628 20101230 settling day net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 1 304 0 341 1 3,771 1 1,093 0 762 0 1,418 0 4,527 0 2,399 0 2,683 0 2,536 0 3,778 0 3,527 0 7,742 0 5,162 0 5,991 95 0 765 0 168 0 215 0 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 58,496 -28,773

gross 162,016 964

price

net 137,922 1,046

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,192 832 1,436 4,812 2,612 3,276 2,738 4,757 4,011 9,098 6,280 6,828 6,342 4,794 6,962 2,728 4,436 4,078 618 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 100,808 -62

87,269 381

gross 269 42 28 3 1 103 19 197 158 44 207

net

1 1 1 1 1 1 1 2 3 6 9

1,251 -1,169

T/O 4,842 -5,206

12,508.52 n/a 12,559 12,558 20101229 1 day left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,771 0 1,093 0 762 0 1,418 0 4,527 0 2,399 0 2,683 2 2,536 0 3,778 1 3,527 6 7,742 367 5,162 1,132 6,024 643 5,808 41 3,326 88 6,302 136 1,810 1 4,244 0 3,690 2 567 1 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

gross 161,052 2,514

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4 20 83 259 450 661 841 1,068 1,270 1,441 1,641 1,841 2,041 2,241 2,441 2,641 2,841 3,041 3,241 3,441 3,641 3,841 4,041 4,241 4,441 4,641 4,841

2,420 -3,450

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,192 832 1,436 4,812 2,612 3,276 2,738 4,756 4,011 8,822 6,514 6,835 6,343 4,817 7,034 2,728 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 136,876 2,039

T/O 10,048 7,050

12,309.59 29.70% 12,320 12,323 20101228 2 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,771 0 1,093 0 762 0 1,418 1 4,527 52 2,399 9 2,683 42 2,536 110 3,777 329 3,527 946 7,542 1,725 5,167 2,142 5,981 442 5,802 32 3,247 33 6,242 7 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

100,870 -681

86,888 -897

gross 269 42 28 3 1 103 20 196 155 44 207

net

gross 158,538 422

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 4 16 50 142 305 485 685 880 1,080 1,280 1,480 1,680 1,880 2,080 2,280 2,480 2,680 2,880 3,080 3,280 3,480 3,680 3,880 4,080 4,280 4,480 4,680 4,880 5,080

5,870 3,676

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,192 832 1,436 4,864 2,612 3,276 2,741 4,763 3,609 8,707 7,533 6,935 6,352 4,824 7,035 2,728 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 134,837 175

T/O 2,998 -7,787

12,442.94 33.00% 12,439 12,443 20101224 6 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,771 0 1,093 0 762 0 1,418 80 4,527 0 2,400 10 2,683 1 2,518 0 3,861 194 3,218 33 7,738 214 6,015 976 6,088 644 5,788 40 3,247 0 6,244 0 1,810 1 4,244 0 3,692 0 568 1 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

101,551 169

87,785 -13

gross 269 42 28 1 0 103 18 48 41 41 206

net

gross 158,116 8,545

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 6 14 36 89 205 372 568 762 961 1,161 1,361 1,561 1,761 1,961 2,161 2,361 2,561 2,761 2,961 3,161 3,361 3,561 3,761 3,961 4,161 4,361 4,561 4,761 4,961

2,194 -65

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,192 832 1,459 4,864 2,612 3,276 2,741 4,856 3,584 8,662 7,289 6,918 6,397 4,824 7,035 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 134,662 2,242

T/O 10,785 6,714

12,516.52 32.30% 12,541 12,545 20101223 7 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,771 0 1,093 0 762 0 1,418 8 4,527 0 2,400 0 2,683 20 2,518 1 4,011 0 3,215 66 7,735 317 6,001 858 5,982 766 5,777 190 3,247 33 6,244 0 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

101,382 979

87,798 843

gross 269 42 28 1 0 101 16 48 41 41 204

net

gross 149,571 378

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 9 26 67 151 298 484 662 860 1,059 1,259 1,459 1,659 1,859 2,059 2,259 2,459 2,659 2,859 3,059 3,259 3,459 3,659 3,859 4,059 4,259 4,459 4,659 4,859

2,259 -521

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,192 832 1,459 4,864 2,612 3,256 2,741 4,856 3,520 8,420 7,029 6,583 6,339 4,824 7,035 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 132,420 175

T/O 4,071 -4,360

12,611.30 32.70% 12,636 12,640 20101222 8 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,771 0 1,093 0 762 0 1,418 0 4,527 0 2,400 0 2,683 1 2,519 274 4,011 16 3,157 420 7,565 311 5,619 572 5,676 843 5,846 314 3,250 27 6,244 2 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

100,403 -95

86,955 -133

gross 269 27 28 1 0 0 14 38 41 41 53

net

gross 149,193 1,916

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 10 23 53 115 231 393 573 767 965 1,164 1,364 1,564 1,764 1,964 2,164 2,364 2,564 2,764 2,964 3,164 3,364 3,564 3,764 3,964 4,164 4,364 4,564 4,764

2,780 -3,447

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 391 5,599 1,201 832 1,459 4,864 2,612 3,257 2,806 4,857 3,899 8,501 6,749 6,276 6,487 4,822 7,035 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 132,245 2,185

T/O 8,431 -1,529

12,607.43 32.40% 12,600 12,605 20101221 9 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 5 3,771 0 1,093 9 762 89 1,418 12 4,527 25 2,400 0 2,684 26 2,586 404 3,996 384 3,532 730 7,462 1,364 5,527 1,263 5,537 965 5,877 909 3,258 41 6,244 1 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

100,498 393

87,088 749

gross 214 5 1 1 0 0 14 24 41 41 53

net

gross 147,277 -1,795

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 6 14 34 74 146 268 423 603 804 1,001 1,200 1,400 1,600 1,800 2,000 2,200 2,400 2,600 2,800 3,000 3,200 3,400 3,600 3,800 4,000 4,200 4,400 4,600 4,800

6,227 -2,568

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 396 5,599 1,201 911 1,447 4,839 2,612 3,236 3,064 4,964 4,165 7,840 6,478 6,136 6,502 4,829 7,035 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 130,060 -2,091

T/O 9,960 1,828

12,408.49 32.50% 12,450 12,449 20101220 10 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 22 3,771 30 1,102 0 762 0 1,418 28 4,527 1,996 2,400 33 2,662 153 2,855 41 3,984 492 3,681 1,495 6,734 2,690 5,125 1,431 5,544 365 5,886 11 3,230 8 6,244 0 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

100,105 -2,336

86,339 -2,557

gross 214 5 1 1 0 0 14 24 41 41 53

net

gross 149,072 2,928

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 7 16 36 73 143 245 396 576 766 954 1,151 1,350 1,550 1,750 1,950 2,150 2,350 2,550 2,750 2,950 3,150 3,350 3,550 3,750 3,950 4,150 4,350 4,550 4,750 4,950

8,795 4,656

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 376 5,599 1,201 911 1,475 6,461 2,644 3,267 3,058 4,845 5,156 7,030 7,102 6,034 6,564 4,832 7,035 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 132,151 2,679

T/O 8,132 -7,638

12,468.88 33.10% 12,468 12,472 20101217 13 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 3 559 0 3,533 2 690 0 304 22 341 0 3,771 16 1,102 0 762 254 1,418 0 6,277 100 2,402 3 2,647 100 2,832 215 3,984 192 4,748 296 5,883 958 5,810 1,220 5,487 591 5,880 159 3,235 7 6,244 1 1,810 0 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

102,441 1,107

88,896 1,017

gross 214 5 1 1 0 0 14 24 40 41 61

net

gross 146,144 2,492

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 7 13 24 45 84 152 258 398 573 755 948 1,135 1,333 1,533 1,732 1,932 2,132 2,332 2,532 2,732 2,932 3,132 3,332 3,532 3,732 3,932 4,132 4,332 4,532 4,732 4,932

4,139 -5,962

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 455 376 5,601 1,201 691 1,475 6,411 2,641 3,281 3,110 5,085 5,427 6,487 6,423 5,792 6,481 4,831 7,170 2,729 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 129,472 1,561

T/O 15,770 6,496

12,434.95 33.50% 12,378 12,373 20101216 14 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 3 341 17 3,770 0 1,102 3 508 49 1,418 0 6,235 2 2,399 122 2,618 325 2,848 201 3,976 1,515 5,027 378 5,373 2,759 5,674 1,334 5,253 1,797 5,788 1,311 3,233 119 6,243 141 1,810 25 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

101,334 2,128

87,879 1,458

10,101 2,929

gross 214 5 1 1 0 0 14 24 40 41 62

net

T/O

gross 143,652 2,845

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 10 19 36 69 124 200 325 483 656 843 1,028 1,225 1,423 1,622 1,822 2,022 2,222 2,422 2,622 2,822 3,022 3,222 3,422 3,622 3,822 4,022 4,222 4,422 4,622 4,822 5,022

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 377 5,601 1,204 669 1,475 6,411 2,571 3,273 3,118 4,699 5,430 5,732 5,981 5,452 6,399 4,863 7,070 2,756 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 99,206 1,732

net 127,911 2,698

T/O 9,274 -495

12,585.04 32.40% 12,588 12,590 20101215 15 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 2 3,770 18 1,105 28 473 9 1,418 10 6,237 54 2,309 52 2,618 1 2,848 505 4,267 1,230 5,103 256 4,933 2,373 5,215 658 4,566 393 5,773 1,375 3,225 182 6,146 22 1,811 4 4,244 0 3,692 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 86,421 1,972

gross 140,807 2,377

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 9 16 28 49 83 136 217 333 492 645 832 1,022 1,216 1,437 1,613 1,812 2,012 2,212 2,412 2,612 2,812 3,012 3,212 3,412 3,612 3,812 4,012 4,212 4,412 4,612 4,812

7,172 -993

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 377 5,601 1,184 678 1,473 6,411 2,571 3,272 3,240 3,977 5,665 4,893 5,829 5,277 6,158 4,853 7,134 2,756 4,436 4,079 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 97,474 1,235

net 125,213 2,093

T/O 9,769 3,794

12,865.05 29.20% 12,839 12,838 20101214 16 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,770 0 1,085 5 473 7 1,418 6 6,237 2,085 2,308 137 2,618 154 2,848 154 3,612 138 5,247 1,661 4,210 222 5,169 1,094 4,258 471 5,418 1,305 3,212 385 6,150 64 1,812 2 4,244 80 3,692 195 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 84,449 1,052

gross 138,430 708

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 9 15 27 48 81 131 205 316 460 618 793 978 1,169 1,365 1,563 1,762 1,961 2,161 2,361 2,561 2,761 2,961 3,161 3,361 3,561 3,761 3,961 4,161 4,361 4,561

8,165 2,845

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 377 5,601 1,189 678 1,471 6,421 2,685 3,273 3,182 3,861 5,247 4,940 5,699 5,138 5,717 4,596 7,097 2,756 4,500 4,201 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 96,239 469

net 123,120 574

T/O 5,975 -3,999

12,751.82 30.90% 12,728 12,733 20101213 17 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 3 3,770 35 1,080 16 473 1 1,418 2 6,237 637 2,316 5 2,618 744 2,847 157 3,494 340 4,800 89 4,241 567 4,981 1,632 4,183 269 4,976 504 3,188 246 6,114 68 1,812 3 4,308 2 3,873 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 83,397 217

gross 137,722 4,726

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 7 12 21 32 52 83 127 190 276 409 558 708 901 1,088 1,280 1,476 1,674 1,873 2,072 2,272 2,472 2,672 2,872 3,072 3,272 3,472 3,672 3,872 4,072 4,272 4,472 4,672

5,320 -179

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 380 5,601 1,182 687 1,470 6,453 2,685 3,277 3,210 3,772 5,181 5,085 5,554 5,052 5,436 4,527 7,152 2,755 4,500 4,201 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 95,770 949

net 122,546 4,544

T/O 9,974 4,463

12,661.01 32.50% 12,662 12,665 20101210 20 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 2 690 0 304 0 341 10 3,770 6 1,083 2 473 10 1,418 1 6,237 0 2,316 1 2,618 7 2,849 33 3,570 147 4,745 1,197 4,395 1,152 4,921 1,165 4,107 922 4,715 672 3,134 161 6,170 10 1,810 1 4,308 0 3,873 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 83,180 1,112

gross 132,996 790

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 7 12 22 38 62 102 158 237 340 470 624 787 970 1,156 1,348 1,544 1,741 1,940 2,139 2,338 2,538 2,738 2,938 3,138 3,338 3,538 3,738 3,938 4,138 4,338 4,538 4,738

5,499 974

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,597 1,182 677 1,470 6,453 2,685 3,284 3,216 3,814 5,215 4,416 5,059 5,105 5,467 4,574 7,151 2,755 4,500 4,201 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 94,821 -3

net 118,002 1,023

T/O 5,511 -1,141

12,731.42 32.10% 12,736 12,732 20101209 21 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 2 559 0 3,533 0 690 0 304 0 341 0 3,770 0 1,083 0 473 0 1,417 1 6,237 0 2,316 9 2,625 3 2,859 21 3,659 119 4,758 1,627 3,776 657 4,367 1,234 3,969 295 4,715 352 3,206 112 6,179 88 1,810 2 4,308 3 3,873 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 82,068 338

gross 132,206 439

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 7 12 21 36 59 92 147 213 310 429 576 738 903 1,086 1,276 1,470 1,667 1,866 2,065 2,264 2,464 2,664 2,864 3,064 3,264 3,464 3,664 3,864 4,064 4,264 4,464 4,664

4,525 -252

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,597 1,182 677 1,469 6,453 2,676 3,285 3,200 3,777 5,961 4,571 4,520 4,956 5,396 4,535 7,112 2,757 4,499 4,201 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 94,824 -794

net 116,979 450

T/O 6,652 430

12,753.86 32.80% 12,742 12,746 20101208 22 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 6 690 0 304 0 341 0 3,770 3 1,083 70 473 200 1,416 13 6,237 13 2,307 44 2,626 8 2,852 51 3,622 58 5,340 1,135 3,727 1,374 3,720 401 3,799 249 4,691 530 3,265 379 6,141 242 1,812 0 4,308 1 3,873 0 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 81,730 -382

gross 131,767 3,935

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 9 16 27 42 66 101 152 219 315 430 571 728 900 1,084 1,272 1,466 1,662 1,860 2,059 2,258 2,458 2,658 2,858 3,058 3,258 3,458 3,658 3,858 4,058 4,258 4,458 4,658

4,777 -549

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,597 1,122 682 1,461 6,444 2,706 3,285 3,202 3,780 6,552 4,706 4,617 5,039 5,550 4,208 7,208 2,759 4,499 4,201 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 95,618 3,324

net 116,529 3,631

T/O 6,222 3,638

12,922.24 31.60% 12,955 12,956 20101207 23 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,770 0 1,023 0 506 0 1,412 0 6,227 0 2,311 32 2,627 1,355 2,844 85 3,610 115 5,970 102 3,670 181 3,696 261 3,912 2,606 4,668 140 2,978 185 6,227 245 1,812 13 4,308 4 3,873 2 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 82,112 3,015

gross 127,832 323

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 6 10 17 28 45 68 106 153 222 315 438 589 750 915 1,091 1,264 1,456 1,652 1,849 2,048 2,247 2,446 2,646 2,846 3,046 3,246 3,446 3,646 3,846 4,046 4,246 4,446

5,326 3,265

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,597 1,122 682 1,461 6,444 2,727 2,213 3,154 3,718 6,530 4,662 4,583 2,908 5,611 4,270 7,148 2,758 4,503 4,203 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 92,294 188

net 112,898 31

T/O 2,584 -989

12,804.77 33.90% 12,796 12,790 20101206 24 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 0 341 0 3,770 13 1,023 13 506 8 1,412 9 6,227 0 2,307 7 1,520 10 2,841 16 3,544 161 5,965 355 3,612 70 3,680 92 2,144 123 4,640 307 3,020 154 6,217 520 1,816 185 4,312 6 3,873 12 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79,097 -2

gross 127,509 263

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 6 11 18 29 48 73 108 159 228 319 417 563 708 873 1,047 1,230 1,419 1,613 1,809 2,006 2,205 2,405 2,604 2,804 3,004 3,204 3,404 3,604 3,804 4,004 4,204 4,404 4,604

2,061 -787

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,584 1,109 680 1,460 6,444 2,722 2,212 3,168 3,698 6,746 4,688 4,593 2,902 5,699 4,211 6,756 2,722 4,503 4,209 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 92,106 133

net 112,867 -234

T/O 3,573 -952

12,937.10 34.00% 12,923 12,924 20101203 27 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 0 304 1 341 0 3,757 1 1,010 32 499 3 1,403 0 6,227 0 2,304 20 1,519 13 2,841 148 3,583 36 6,240 217 3,644 414 3,666 91 2,142 722 4,718 231 2,955 647 5,791 223 1,936 48 4,312 0 3,884 1 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79,099 -349

gross 127,246 1,007

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 10 15 24 34 51 75 108 152 209 289 380 498 630 787 951 1,125 1,308 1,496 1,688 1,883 2,081 2,279 2,478 2,678 2,877 3,077 3,277 3,477 3,677 3,877 4,077 4,277 4,477

2,848 -1,014

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 458 390 5,584 1,077 680 1,460 6,444 2,730 2,205 3,117 3,706 6,543 4,671 4,853 3,153 5,749 3,979 6,624 2,687 4,503 4,208 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 91,973 773

net 113,101 -200

T/O 4,525 986

13,087.40 34.10% 13,055 13,071 20101202 28 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 0 3,533 0 690 10 304 8 341 30 3,757 666 978 12 496 21 1,403 22 6,227 221 2,315 7 1,512 13 2,966 80 3,592 19 6,040 556 3,607 342 3,651 751 2,650 86 4,862 59 2,919 206 5,683 464 1,927 279 4,312 7 3,883 3 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79,448 -380

gross 126,239 1,371

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 8 12 18 26 35 50 70 97 133 180 242 322 424 554 693 850 1,016 1,192 1,375 1,564 1,756 1,952 2,149 2,347 2,546 2,746 2,945 3,145 3,345 3,545 3,745 3,945 4,145 4,345

3,862 1,046

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 452 390 4,943 1,071 686 1,446 6,614 2,727 2,205 3,134 3,710 6,490 4,768 4,730 3,148 5,779 3,900 6,541 2,611 4,497 4,206 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 91,200 973

net 113,301 1,083

T/O 3,539 73

12,949.85 33.90% 12,975 12,980 20101201 29 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 4 559 8 3,533 15 687 0 304 2 341 75 3,762 50 972 30 478 27 1,403 0 6,439 34 2,312 23 1,513 664 2,972 27 3,596 127 5,946 107 3,792 223 4,078 547 2,626 331 4,893 82 2,914 382 5,459 40 1,820 10 4,307 6 3,881 2 568 0 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79,828 754

gross 124,868 401

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 5 7 9 13 18 26 36 50 68 93 125 166 219 284 380 492 620 773 920 1,088 1,266 1,451 1,641 1,834 2,038 2,228 2,427 2,626 2,825 3,025 3,225 3,425 3,625 3,825 4,025 4,225 4,425

2,816 260

gross 1,005 0 1,005 0 0 31 5 0 0 5 34 10 107 186 173 1,351 252 222 170 103 1,290 2,368 600 3,583 731 454 381 4,921 1,071 691 1,446 6,621 2,721 1,733 3,133 3,750 6,474 4,725 4,603 3,058 5,744 3,701 6,526 2,603 4,503 4,216 619 2,208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 112,218 112

T/O 3,466 -50

12,817.59 33.7% 12,854 12,848 20101130 30 days left net T/O 1,005 0 0 0 1,005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1,335 0 212 0 210 0 157 0 103 0 836 0 2,368 0 559 2 3,533 10 687 115 304 48 291 16 3,712 7 972 0 484 21 1,403 48 6,439 3 2,302 175 1,228 20 2,981 96 3,642 88 5,923 206 3,759 357 3,883 651 2,521 438 4,888 67 2,872 83 5,441 68 1,822 30 4,308 6 3,879 0 568 1 2,165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

90,227 -143

79,074 -324

gross 213 0 0 1 0 0 0 0 34 47 59

net 211 0 0 1 0 0 0 0 0 5 51

gross 124,467 1,632

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 7 10 14 20 28 38 50 67 90 120 159 214 277 355 460 598 738 873 1,038 1,221 1,382 1,568 1,759 1,954 2,150 2,348 2,547 2,747 2,946 3,146 3,346 3,546 3,746 3,946 4,146 4,346 4,546

2,556 -36

gross 1005 0 1005 0 0 31 5 0 0 5 34 10 107 186 173 1351 252 222 170 103 1290 2368 598 3583 661 437 385 4916 1071 700 1473 6620 2734 1744 3137 3736 6512 4911 4845 2809 5716 3721 6506 2597 4504 4216 619 2208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 112,106 1,651

T/O 3,516 -2,324

12888.27 33.8% 12,744 12,930 20101129 settling day net T/O 1005 0 0 0 1005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1335 0 212 0 210 0 157 0 103 0 836 0 2368 50 557 0 3533 33 572 6 304 0 291 7 3712 15 972 5 491 0 1403 4 6438 11 2358 16 1232 17 2945 104 3636 109 6020 285 3821 1140 4237 72 2459 310 4887 104 2853 245 5409 25 1846 7 4303 3 3879 24 567 0 2165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

90,370 1,036

79,398 1,023

gross 163 0 0 1 0 0 0 0 34 46 48

net 161 0 0 1 0 0 0 0 0 5 40

gross 122,835 3,171

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 5 6 8 11 15 19 25 33 44 57 74 96 123 158 202 257 338 420 550 684 816 966 1135 1313 1497 1687 1880 2076 2273 2472 2671 2870 3070 3270 3470 3670 3870 4070 4270 4470

2,592 -285

gross 1005 0 1005 0 0 31 5 0 0 5 34 10 107 186 173 1351 252 222 170 103 1290 2368 598 3583 661 437 392 4930 1076 700 1469 6630 2720 1735 3099 3713 6399 4215 4882 2666 5698 3696 6504 2596 4505 4192 619 2208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0

net 110,455 2,304

T/O 5,840 -9,146

12,757.10 36.1% 12,721 12,715 20101126 3 days left net T/O 1005 0 0 0 1005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1335 0 212 0 210 0 157 0 103 0 836 0 2368 10 557 8 3533 56 566 0 304 0 291 6 3712 0 977 0 491 1 1403 10 6438 14 2352 19 1227 81 3008 599 3612 108 6030 25 3130 114 4204 708 2281 185 4826 193 2767 454 5420 255 1846 1 4304 25 3856 5 567 0 2165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

89,334 577

78,375 -40

2,877 -859

gross 115 0 0 1 0 0 0 0 34 46 47

net 111 0 0 1 0 0 0 0 0 5 33

T/O 113 0 0 0 0 0 0 0 0 21 0

gross 119,664 11,147

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 3 5 7 9 12 15 20 25 34 41 53 70 87 111 141 178 225 281 350 437 555 712 838 997 1159 1335 1518 1706 1898 2093 2289 2487 2686 2886 3085 3285 3485 3685 3885 4085 4285 4485 4685

gross 1005 0 1005 0 0 31 5 0 0 5 34 10 107 186 173 1351 252 222 170 103 1290 2368 595 3583 661 437 392 4930 1076 700 1459 6619 2718 1732 2922 3739 6402 4226 4733 2640 5603 3682 6404 2596 4483 4187 619 2208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 88,757 280

net 108,151 11,504

T/O 14,986 12,256

12931.11 33.8% 12,903 12,900 20101125 4 days left net T/O 1005 0 0 0 1005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1335 0 212 0 210 0 157 0 103 1 836 0 2368 15 549 22 3533 17 566 0 304 0 286 0 3712 1 977 0 490 3 1394 13 6427 1 2355 0 1206 26 2857 122 3641 295 6035 50 3143 183 4278 418 2266 815 4739 630 3001 653 5415 277 1846 72 4304 111 3851 11 567 0 2165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 78,415 668

gross 108,517 992

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 7 9 13 19 26 35 48 64 86 113 144 181 235 301 375 473 597 732 859 1020 1185 1360 1541 1727 1918 2111 2307 2504 2703 2901 3101 3300 3500 3700 3900 4100 4300 4500

3,736 1,742

gross 1005 0 1005 0 0 31 5 0 0 5 34 10 107 186 173 1351 252 222 170 104 1290 2368 579 3583 661 437 392 4930 1076 703 1459 6620 2718 1740 2930 3608 6420 4172 4411 2919 5246 3784 6514 2647 4513 4176 619 2208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 88,477 331

net 96,647 887

T/O 2,730 -4,478

12872.05 36.4% 12,803 12,809 20101124 5 days left net T/O 1005 0 0 0 1005 0 0 0 0 0 25 0 5 0 0 0 0 0 0 0 27 0 3 0 97 0 161 0 131 0 1335 0 212 0 210 0 157 0 104 5 836 5 2368 81 533 18 3533 8 566 0 304 18 286 15 3712 9 977 1 490 0 1394 6 6427 14 2355 0 1206 16 2853 56 3507 112 6029 52 3094 312 3945 151 2714 178 4635 292 2489 228 5524 417 1894 0 4197 0 3842 0 567 0 2165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77,747 263

gross 107,525

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 3 4 6 8 12 16 22 29 40 52 69 90 111 142 184 228 286 359 443 537 683 801 948 1107 1239 1447 1634 1815 2006 2200 2396 2594 2793 2992 3191 3391 3591 3791 3991 4191 4391 4591

1,994 -2,307

gross 1005 0 1005 0 0 31 5 0 0 5 34 10 107 186 173 1351 252 222 170 99 1290 2368 561 3583 661 454 407 4939 1077 703 1460 6627 2718 1750 2955 3621 6422 4105 4391 2884 5031 3754 6457 2663 4513 4176 619 2208 28 355 0 1 710 0 0 0 0 0 0 0 0 0 0 0 0 88,146

net 95,760

T/O 7,208

12817.32 37.1% 12,839 12,840 20101123 6 days left net T/O 1005 5 0 0 1005 5 0 0 0 0 25 0 5 5 0 0 0 0 0 0 27 0 3 0 97 50 161 61 131 30 1335 33 212 30 210 34 157 41 99 0 836 50 2368 0 515 0 3533 0 566 0 304 1 286 20 3712 0 978 0 490 18 1394 0 6427 4 2355 110 1206 38 2840 56 3516 219 6029 84 3068 694 3912 653 2694 1240 4439 146 2538 220 5513 93 1894 339 4197 1 3842 21 567 0 2165 0 22 0 355 0 0 0 1 0 450 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 77,484

price 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 2 4 5 8 11 14 19 26 34 45 61 79 101 129 158 207 252 308 383 451 550 687 798 941 1103 1265 1435 1612 1796 1984 2175 2370 2566 2763 2962 3161 3361 3560 3760 3960 4160 4360 4560

4,301

9,455 0.83 T/O

0 0 0 0 0 0 0 0 0 0 0

Dec-Jun Sum: PUT Total: VOL change:

HHI (30 days I.V.) HHIF (current / next) Strike price Curr Month PUT 8840 4,000 8640 4,200 8440 4,400 8240 4,600 8040 4,800 7840 5,000 7640 5,200 7440 5,400 7240 5,600 7040 5,800 6840 6,000 6640 6,200 6440 6,400 6240 6,600 6040 6,800 5840 7,000 5640 7,200 5440 7,400 5240 7,600 5040 7,800 4840 8,000 4441 8,400 4065 8,800 3672 9,200 3445 9,400 3248 9,600 3050 9,800 2854 10,000 2659 10,200 2466 10,400 2274 10,600 2085 10,800 1899 11,000 1716 11,200 1538 11,400 1366 11,600 1199 11,800 1041 12,000 879 12,200 733 12,400 616 12,600 515 12,800 398 13,000 313 13,200 244 13,400 186 13,600 139 13,800 102 14,000 76 14,200 54 14,400 37 14,600 24 14,800 15 15,000 10 15,200 6 15,400 3 15,600 2 15,800 1 16,000 1 16,200 1 16,400 1 16,600 1 16,800 1 17,000 1 17,200 1 17,400

0 0 0 0 0 0 0 0 0 0 0

price JAN Put 3857 3660 3464 3270 3077 2886 2697 2510 2327 2147 1972

9,000 9,200 9,400 9,600 9,800 10,000 10,200 10,400 10,600 10,800 11,000

gross 269 42 28 3 1 103 19 196 159 42 207

net

T/O 267 25 28 2 1 101 19 168 108 21 168

price 0 0 0 0 0 0 0 1 4 4 2

T/O 267 25 28 2 1 101 19 169 111 18 168

price 35 0 0 0 0 0 1 1 8 2 3

1 1 1 1 1 1 2 3 4 7 12

T/O 267 25 28 2 1 101 20 168 108 19 166

price 0 0 0 2 1 0 2 169 135 3 4

1 1 1 1 2 3 5 8 13 20 31

T/O 267 25 28 0 0 101 18 41 17 16 166

price 0 0 0 0 0 2 2 0 0 0 2

1 1 1 1 1 2 3 4 6 12 19

T/O 267 25 28 0 0 101 16 41 17 16 166

26 22 0 0 0 101 8 10 2 1 151

price 1 1 1 1 1 2 3 5 8 13 20

T/O 267 25 28 0 0 0 14 31 17 16 23

price 74 25 28 0 0 0 0 14 8 0 0

1 1 1 1 1 1 2 4 7 11 17

T/O 211 5 0 0 0 0 14 18 9 16 23

price 0 0 0 0 0 0 0 0 0 0 2

1 1 1 1 1 1 3 4 7 12 19

T/O 211 5 0 0 0 0 14 18 9 16 23

price 0 0 1 0 0 0 0 0 1 0 30

1 1 1 1 2 3 5 8 13 19 29

T/O 211 5 1 0 0 0 14 18 8 16 53

price 0 0 0 0 0 0 0 3 0 0 1

1 1 1 1 2 4 6 9 14 22 33

211 5 1 0 0 0 14 20 8 16 54

price 5 1 0 0 0 0 0 1 0 0 2

1 1 1 2 4 6 9 13 20 30 44

gross 214 4 1 1 0 0 14 24 40 41 64

net

T/O 211 4 1 0 0 0 14 21 8 16 55

price 3 0 0 0 0 0 0 9 3 0 0

1 1 2 3 4 6 10 14 19 28 39

gross 214 4 1 1 0 0 14 15 38 41 64

net

T/O 211 4 1 0 0 0 14 15 5 16 55

price 0 0 0 0 0 0 0 6 0 0 1

1 1 1 1 1 2 3 5 8 13 19

gross 214 4 1 1 0 0 14 9 38 41 63

net

T/O 211 4 1 0 0 0 14 9 5 16 54

price 1 2 0 0 0 0 0 7 1 9 0

1 1 2 3 4 6 9 13 19 27 37

gross 213 2 1 1 0 0 14 2 38 42 63

net

T/O 211 2 1 0 0 0 14 2 4 17 54

price 0 0 0 0 0 0 12 0 0 1 0

1 1 1 2 4 6 9 13 19 28 40

gross 213 2 1 1 0 0 2 2 38 42 63

net

T/O 211 2 1 0 0 0 2 2 4 16 54

price 1 0 0 0 0 0 0 0 5 8 2

1 1 2 3 4 7 10 14 21 29 41

gross 213 2 1 1 0 0 2 2 38 42 61

net

T/O 211 2 1 0 0 0 2 2 4 8 53

price 5 1 0 0 0 0 0 0 0 0 1

1 2 3 5 7 10 14 19 27 36 48

gross 213 1 1 1 0 0 2 2 38 42 60

net

T/O 211 1 1 0 0 0 2 2 4 8 52

price 2 0 0 0 0 0 1 0 0 0 0

1 1 2 4 5 7 10 15 20 28 38

gross 213 1 1 1 0 0 1 2 38 42 60

net

T/O 211 1 1 0 0 0 1 2 4 8 52

price 6 1 0 0 0 0 0 0 0 0 0

1 2 4 6 8 11 15 22 31 42 56

gross 213 0 1 1 0 0 1 2 38 42 60

net

T/O 211 0 1 0 0 0 1 2 4 8 52

price 5 0 1 1 0 0 1 0 2 2 0

2 3 4 6 9 13 18 25 32 45 57

gross 213 0 0 1 0 0 0 2 36 42 60

net

T/O 211 0 0 1 0 0 0 2 2 6 52

price 2 0 0 0 0 0 0 2 1 3 0

2 3 4 6 8 12 16 22 29 39 53

gross 213 0 0 1 0 0 0 0 35 42 60

net

T/O 211 0 0 1 0 0 0 0 1 3 52

price 1 0 0 0 0 0 0 0 1 6 1

6 8 11 14 19 24 31 39 50 63 76

T/O

price 50 0 0 0 0 0 0 0 0 1 23

8 10 14 18 23 30 38 48 62 74 94

T/O

price 75 0 0 0 0 0 0 0 0 1 7

4 6 8 11 15 20 27 35 47 62 80

price

gross 5 7 10 13 18 25 34 45 59 79 99

net 4 0 0 1 0 0 0 0 34 25 47

T/O 4 0 0 1 0 0 0 0 0 5 33

price 0 0 0 0 0 0 0 0 0 10 0

gross 5 7 10 13 18 24 33 43 56 72 9

net 4 0 0 1 0 0 0 0 34 15

T/O 4 0 0 1 0 0 0 0 0 0

price 0 0 0 0 0 0 0 0 13 0

gross 8 10 13 18 24 32 42 54 70 89

net 4 0 0 1 0 0 0 0 34 15

T/O 4 0 0 1 0 0 0 0 0 0

price 1 0 0 0 0 0 0 0 0 10

10 13 17 23 30 39 50 63 80 100