K C O T S S E L TAB

D A E R O T W O H

52-Week High Low 63.88

Yld%:

Sales 100s:

High:

Last:

The yield, or rate of return, on a stockholder’s investment. It is figured by dividing the annual dividend by the current price of the stock.

The total amount of stock traded during the previous day. This example shows that 1,558,400 shares of this stock changed hands.

The highest price paid for the stock during the previous day.

The last price paid for the stock at the end of the previous day.

Stock

Div

35.31 XYZ Comm 1.76

Yld Sales % P/E 100s

High

Low

Last

Chg

3.9

45.73

42.20

44.58

-0.07

52-week high and low: The highest and lowest prices paid for the stock during the past year.

Div: Short for dividend. A dividend is when a public company decides to pay a portion of its profits to stockholders. For each share of stock owned, a shareholder should receive $1.76 from the company’s annual profits.

15

15584

P/E:

Low:

Change:

Short for price/earnings ratio. The price of a share of stock divided by the company’s earnings per share for the last year.

The lowest price paid for the stock during the previous day.

The difference between the last trade and the previous day’s price.

Stock: The name of the company. Every stock traded on a securities market also has a symbol. Some newspapers list an abbreviation of the company’s name instead of the symbol. Many financial websites let you type in the stock symbol or the company’s name to find out its symbol.

Grateful acknowledgment to The New York Times, an NYSE-listed company, for allowing us to use their Business Section to show how NYSE stocks are listed. © 2001 New York Stock Exchange, Inc.

Created by Lifetime Learning Systems, Inc.

In 2001, the NYSE became the first U.S. market to become fully decimalized, trading in dollars and cents instead of fractions. Today, many people also read stock tables in real-time format on the Internet.

NYSE stock table poster.pdf

Sign in. Loading… Whoops! There was a problem loading more pages. Retrying... Whoops! There was a problem previewing this document. Retrying.

872KB Sizes 0 Downloads 105 Views

Recommend Documents

NYSE Made Easy
Dividends/. Share. Current Div. Yield. # Share. Outstanding. Exchange. General Electric Company. Last. 32.66. Open. 31.35. Change. +2.01. Previous Close.

Table 1
6, 2006. © 2006 by the American College of Cardiology Foundation ... City, California). ..... correlates of serum aldosterone in the community: the Framingham.

Warrants Table
Warrants Table. 20-Oct-16. Warrant. Stocks Price .... Stocks Price. Warrant Price trade Exercise Exercise Ratio .... 82 NEWS-W4. 0.12. 0.01. 31-Mar-19. 0.2848.

Current List of All Non-US Issuers - NYSE
Jan 28, 2011 - Ingersoll-Rand Company Limited (Bermuda) (IR). IR. NYSE. Industrial Engineering. 1/2/02. O. Montpelier Re Holdings Ltd. MRH. NYSE.

Warrants Table
29-Nov-16. Warrant. Stocks Price. Warrant Price .... Warrant. Stocks Price. Warrant Price. Last Exercise .... 83 NEWS-W4. 0.17. #N/A. 31-Mar-19. 0.2848. 3.5.

Warrants Table - SETTRADE.COM
Warrants Table. 30-Nov-16. Warrant. Stocks Price. Warrant .... Stocks Price. Warrant Price. Last Exercise .... 83 NEWS-W4. 0.17. 0.01. 31-Mar-19. 0.2848. 3.5.

Table of Contents - GitHub
random to receive a new welfare program called PROGRESA. The program gave money to poor families if their children went to school regularly and the family used preventive health care. More money was given if the children were in secondary school than

Table of Contents - Groups
It is intended for information purposes only, and may ... It is not a commitment to ... Levels of Security, Performance, and Availability. MySQL Enterprise. Audit ...

Parliamentary Procedure Table
Majority. Affirmative vote only. To call for division. No. No. No. Call for division by one (1) person forces re-vote. No. To appeal a decision of the chairperson. Yes.

Table
opportunity to win a financial reward, based on achieving a test performance score in the top range (e.g., top five ..... opportunity to win money condition (see Table 2 for means and standard deviations). Specifically, the .... For example, Liu, Rio

Table of contents - GitHub
promotion about guide login_id login ID login_password login password email_generate_key generated key for certificating email email_certified_at timestamp ...

Table 1
Local Effect. U.S.-Mexico. Border. 230.5 39.0. 37.5. 487.0. 52.5. 39.2. 67.4. 52.6. El Paso. 7.6 16.6. -5.1. -52.0. 2.5. 18.9. 9.0. 53.6. Brownsville 18.6 52.4. -0.2.

Table 2
the intercept b in the linear model of the maximum growth parameter (MG) in the non-linear models; Ppt=precipitation of hydrological year;. Tmin=mean monthly minimum temperature of hydrological year; ML=maximum likelihood estimation; AICi=corrected A

Table of Contents
The Archaeological Evidence for the Jafnids and the Nas ̣rids. 172. Denis Genequand. 5. Arabs in the Conflict between Rome and Persia, AD 491–630. 214.

Table of Contents
Feb 24, 2012 - Commission for Africa (ECA) [South African. Mission]. E-mail: [email protected]. Mail: PO Box 1091, Addis Ababa, ETHIOPIA.

Table 1
Department of Economics and Finance, College of Business. Administration ..... (5) by maximum likelihood within the system framework of Johansen (1988). 10. 4. Results ..... Reserve Bank of Dallas, El Paso Business Frontier 1. Chang-Hee ...

Pivot Table -
HATHWAY CABLE AND DATACOM. 275.5. 269.2. 258.1. 266.8. 277.9. 286.6. 297.6. 289.0. HAVELLS INDIA LTD. 815.1. 786.5. 774.7. 794.9. 806.6. 826.8.

Responsibility Table
James Mackinnon. Research. 50%. 50%. Design Phase. 50%. 50%. High Voltage Circuit. 40%. 60%. Stepper Motors. 30%. 70%. Xbee. 70%. 30%. PCB Design.

Precedence Recency Table
Congressional Debate. Precedence/Recency Table & Fractions of Parliamentary Voting. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22.

Table of Contents
24 February 2012. Source: Directory of Contacts www.gcis.gov.za/gcis/pdf/contacts.pdf ...... E-mail: [email protected]. Mail: PO Box 11447, Asmara, ...

Periodic Table Crossword.pdf
Sign in. Loading… Whoops! There was a problem loading more pages. Retrying... Whoops! There was a problem previewing this document. Retrying.

Table saw bones.pdf
The length of mine is 252mm / 10”. but this length is minimum. It. depends on your circular saw. My circular saw is 190mm/7 1/2”. one. So 10” - 12” / 250-300mm.