Warrants Table Share price as of
Warrant Code
20-Oct-16
Stocks Price
Warrant Price Close (Bt)
trade Exercise Exercise Ratio date (1 W : CS)
Exercise Price
Listed Warrant Exercise Period (Units)
1
ABC-W1
0.38
0.31
10-Sep-19
3.11
0.482
658,499,929
trade business day of Jun and Dec (First Exercise date Dec 29, 2017)
2
ABC-W2
0.38
0.11
05-Jun-20
1.0
1.5
1,755,998,608
trade business day of Jun and Dec (First Exercise date Jun 29, 2018)
3
ACAP-W1
10.80
8.45
31-Jul-18
1:1
2
62,499,957
First Exercise Date Dec 15, 2016
4
ACC-W1
0.72
0.17
02-May-19
1:1
1.25
299,999,650
First Exercise Date Jun 30, 2017
5
AEC-W2
0.52
0.10
10-Apr-17
1.0
2
165,660,189
trade business day of Jun and Dec (First Exercise date Jun 30, 2014)
6
AEC-W4
0.52
0.17
30-Jun-18
1.0
1
114,501,049
trade business day of Jun and Dec (First Exercise date Dec 30, 2015)
7
AIRA-W1
2.48
0.54
02-Aug-18
1.0
2
781,886,827
First Exercise Date Oct 30, 2015
8
AIRA-W2
2.48
0.18
02-Aug-19
1.0
3.5
781,886,827
First Exercise Date Oct 30, 2015
9
AJD-W1
1.99
1.22
20-Nov-19
1.2365
1.6174
749,999,976
trade business day of Mar and Sep (First Exercise date Sep 30, 2015)
10 AJD-W2
1.99
1.94
20-Jan-17
1.0
0.2
657,446,568
trade business day of Mar,Jun,Sep,Dec (First Exercise date Mar 31, 2015)
11 BANPU-W3
19.50
14.40
05-Jun-17
1:1
5
1,290,939,275
First Exercise Date Sep 5,2016
12 BLAND-W4
1.57
0.24
02-Jul-18
1.0
2
6,930,271,648
trade business day of Mar,Jun,Sep and Dec (First Exercise date Sep 30, 2013)
13 BROCK-W1
2.32
0.30
01-Jun-18
1:1
3.5
204,999,986
First Exercise Date Sep 30,2015
14 BSM-W2
0.35
0.11
25-Dec-18
1:1
0.5
278,576,554
First Exercise Date Sep 30,2016
15 BTC-W3
0.08
0.02
28-Dec-20
1:1
0.6
3,437,232,884
First Exercise Date Nov 30,2016
16 BTS-W3
8.45
0.65
01-Nov-18
1.0
12
3,944,626,464
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2016)
17 BWG-W4
2.10
0.52
24-May-19
1:1
3
584,939,483
First Exercise Date : 15-Sep-2016
18 CCN-W1
2.76
1.20
31-May-19
1:1
1.5
114,997,445
First Exercise Date Dec 29,2017
19 CGH-W1
1.49
0.28
05-Jan-18
1.108
1.624
855,408,275
trade business day of May, Nov (First Exercise date May 29, 2015)
20 CGH-W2
1.49
0.31
14-Jul-18
1.0
1.6
427,704,853
First Exercise date Jan 29, 2016
21 CHO-W1
1.65
#N/A
27-Oct-16
1.0
0.5
269,660,380
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2014)
22 CIG-W6
0.64
0.10
31-May-18
1:1
1.5
216,191,596
First Exercise Date Jun 30,2016
23 CKP-W1
3.52
0.50
28-May-20
1:1
6
1,870,000,000
First Exercise Date Sep 30,2015
24 DCON-W1
0.64
5.95
08-May-19
11.649
0.429
41,086,819
trade business day of every 6 month from the First Exercise (First Exercise dat)
25 DCON-W2
0.64
0.39
28-Jan-17
1.04
0.481
341,894,035
trade business day of Jan, Apr, Jul and Oct (First Exercise date Jul 29, 2016)
26 DCORP-W1
10.00
#N/A
08-May-17
1.60274
1.871
62,636,483
May 8 2015, May 6 2016, May 8 2017
27 DIMET-W1
2.70
2.30
01-Nov-17
1.0
0.5
18,352,779
trade business day of Sep and Dec (First Exercise date Dec 30, 2014)
28 DNA-W1
1.61
2.72
18-Nov-18
5.0
0.1
251,103,416
Nov 18, 2018
29 EASON-W2
3.66
2.98
30-Nov-17
1:1
1.7
95,297,657
First Exercise Date Now 30,2016
30 EARTH-W4
4.62
0.34
15-Sep-19
1.0
7
1,409,631,502
31 ECF-W1
3.28
2.70
29-Jul-17
1.0
0.5
259,868,446
trade business day of May and Nov (First Exercise date Nov 30, 2015)
32 ECL-W2
1.52
0.41
23-Feb-18
1.0
1.6
297,387,395
trade business day of Feb and Aug (First Exercise date Aug 31, 2015)
33 EIC-W1
1.09
0.35
29-May-17
1.04427
1
99,999,972
trade business day of May and Nov (First Exercise date Nov 28, 2014)
34 EIC-W2
1.09
#N/A
16-Jul-20
1:1
1
190,752,458
First Exercise Date Dec 30,2015
35 EIC-W3
1.09
0.50
16-Jun-21
1:1
1
16,415,094
First Exercise Date Dec 27,2016
36 EMC-W5
0.14
0.04
30-Oct-17
1
0.25
2,107,510,879
37 EVER-W2
0.67
0.14
22-Dec-20
1.065
1.408
347,000,000
Page 1
15 th of Mar and Sep (First Exercise date Mar 15, 2016)
30th of Jan, Apr, Jul and Oct (First Exercise date Apr 30, 2016) trade business day of Mar,Jun,Sep and Dec (First Exercise date Mar 31,2011)
Warrant Code
Stocks Price
Warrant Price Close (Bt)
trade Exercise Exercise Ratio date (1 W : CS)
Exercise Price
Listed Warrant Exercise Period (Units)
38 EVER-W3
0.67
0.12
14-Mar-19
1:1
5
323,730,078
First Exercise Date Jun 14,2018
39 FC-W1
0.52
0.15
22-Dec-20
1.065
1.408
347,000,000
trade business day of Mar,Jun,Sep and Dec (First Exercise date Mar 31,2011)
40 FC-W2
0.52
0.13
22-Dec-20
1.0
2
261,750,000
trade business day of Mar,Jun,Sep and Dec (First Exercise date Mar 29, 2013)
41 FER-W1
0.75
0.29
15-Jan-18
1.0
4
107,999,952
trade business day of Jan (First Exercise date Jan 29, 2016)
42 FPI-W1
5.00
3.20
08-Jun-18
1.0
2
302,927,618
trade business day of Mar, Jun, Sep and Dec (First Exercise date Sep 30, 2015)
43 FVC-W1
2.60
1.70
14-May-18
1:1
0.5
121,499,466
First Exercise Date Nov 30, 2015
44 GENCO-W1
1.82
1.22
18-May-17
1.57649
1
114,097,578
trade business day of Mar,Jun,Sep and Dec (First Exercise date Sep 30, 2014)
45 GIFT-W1
3.48
1.98
29-Apr-18
1.0
2
151,341,563
First Exercise Date Oct 30, 2015
46 GJS-W2
0.30
0.02
12-Dec-17
3.63
0.207
4,933,058,289
trade business day of Jun and Dec (First Exercise date Dec 30, 2010)
47 GJS-W3
0.30
0.04
07-Feb-20
4.0
0.15
3,674,429,663
trade business day of Jun and Dec (First Exercise date Jun 28, 2013)
48 GL-W4
41.25
13.70
31-Jul-18
1:1
40
165,098,969
First Exercise Date : 31-Aug-2016
49 GLAND-W3
2.40
#N/A
30-Jun-17
1.0
1
368,610,059
trade business day of Jun (First Exercise date Jun 30,2015)
50 GLAND-W4
2.40
1.36
29-Jun-18
1:1
1
587,446,396
First Exercise Date Jun 30,2016
51 GREEN-W4
1.03
0.44
18-Jun-18
1.0
1.0
165,974,332
trade business day of May and Nov (First Exercise date Nov 30, 2015)
52 GSTEL-W1
0.33
#N/A
29-Sep-19
1.0
0.55
5,676,185,824
trade business day of Jun and Dec (First Exercise date Dec 28, 2012)
53 GSTEL-W2
0.33
0.03
26-Sep-19
1.0
0.55
1,348,653,085
trade business day of Jun and Dec (First Exercise date Jun 28, 2013)
54 GUNKUL-W
4.74
#N/A
29-Sep-17
1
27
91,660,129
55 IEC-W2
#N/A
#N/A
22-May-19
1:1
0
40,670,703,826
56 IFEC-W1
4.10
3.40
23-Feb-17
1.18625
1
172,470,570
trade business day of Nov (First Exercise date Feb 23, 2014)
57 IFEC-W2
4.10
0.41
06-Jul-18
1:1
25
456,086,420
First Exercise Date May 31,2016
58 IRCP-W2
4.14
1.01
16-May-17
1.2
5.25
56,791,566
15th of May and Nov (First Exercise date May 15, 2015)
59 ITD-W1
5.00
0.58
13-May-19
1:1
14
1,055,968,165
60 IVL-W1
30.25
2.46
24-Aug-17
1.0
36
481,410,503
trade business day of Jan, Apr, Jul and Oct (First Exercise date Oct 31, 2014)
61 IVL-W2
30.25
2.38
24-Aug-18
1.0
43
370,314,284
trade business day of Jan, Apr, Jul and Oct (First Exercise date Oct 31, 2017)
62 JAS-W3
7.20
3.66
05-Jul-20
1.0
4.3
3,428,457,991
63 JMT-W1
14.90
2.60
29-Jun-18
1.0
18
73,999,545
64 KIAT-W1
0.58
0.18
22-Mar-18
1.0
0.5
1,099,997,935
65 L&E-W3
3.00
0.85
15-Jun-17
1.0
2.1
54,965,790
15th of Jun and Dec (First Exercise date Dec 15, 2014)
66 LH-W3
9.30
5.75
05-May-17
1.0
3.5
329,110,847
trade business day of Mar,Jun,Sep and Dec (First Exercise date Jun 30, 2014)
67 LOXLEY-W
3.10
1.00
30-Sep-17
1.0
7
66,236,667
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2014)
68 MAX-W2
0.15
0.02
02-Aug-17
2:1
0.18
9,253,000,075
69 MACO-W1
1.18
0.19
02-Nov-17
1.0
2
752,239,632
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2016)
70 MBAX-W1
5.05
2.20
17-Aug-17
1.0
2.5
63,381,968
17th of Feb and Aug (First Exercise date Feb 17, 2015)
71 MFC-W1
21.60
2.74
30-Mar-18
1.0
18
59,999,958
trade business day of Mar,Jun, Sep, Dec (First Exercise date Jun 30, 2015)
72 MIDA-W2
0.78
0.22
31-May-19
1:1
2.5
626,014,953
First Exercise Date Dec 30, 2016
73 MILL-W3
1.31
0.23
21-Dec-19
1.0
3
625,696,792
trade business day of Jun and Dec (First Exercise date Jan 30, 2015)
74 MINT-W5
38.00
4.98
03-Nov-17
1.1
36.364
199,526,233
25th of Feb, May, Aug, Nov (First Exercise date Feb 25, 2015)
75 ML-W2
1.71
0.23
31-May-19
1:1
3.5
483,979,280
First Exercise Date Dec 30, 2016
76 MONO-W1
2.78
1.05
17-Oct-19
1.0
2.5
1,499,067,065
77 MOONG-W1
4.78
3.96
01-Jun-18
1.0
1
23,843,244
First Exercise Date Jun 30, 2015
78 MPG-W1
0.53
0.22
01-Jun-18
1.0
1
292,581,561
First Exercise Date Nov 30, 2015
79 NBC-W1
1.81
0.48
11-Jul-18
1.0
3
176,860,465
15th of Jun and Dec (First Exercise date Dec 15, 2013)
Page 2
trade business day of Mar, Jun, Sep and Dec (First Exercise date Dec 30, 2015) First Exercise Date Jun 30,2016
First Exercise Date Jun 30,2015
First Exercise Date Sep 30, 2015 trade business day of Mar, Jun, Sep and Dec (First Exercise date Sep 30, 2015) 23th of Mar (First Exercise date Mar 23, 2016)
First Exercise Date Aug 2, 2017
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2014)
Warrant Code
Stocks Price
Warrant Price Close (Bt)
trade Exercise Exercise Ratio date (1 W : CS)
Exercise Price
Listed Warrant Exercise Period (Units)
80 NCL-W1
2.48
0.40
19-Jan-18
1.0
4
139,997,497
15th of Jun and Dec (First Exercise date Dec 15, 2013)
81 NEP-W2
0.43
0.03
15-Dec-16
1.0
0.5
472,321,985
15th of Mar, Jun, Sep, Dec (First Exercise date : Mar 15, 2012)
82 NEWS-W4
0.12
0.01
31-Mar-19
0.2848
3.5
417,004,322
trade business day of Mar and Sep (First Exercise date Sep 30, 2014)
83 NEWS-W5
0.12
0.03
09-Mar-18
1
0.29
2,097,138,585
trade business day of Mar and Sep (First Exercise date Sep 30, 2015)
84 NINE-W1
1.51
0.59
11-Jul-18
1.0
4
84,958,614
15th of Jun and Dec (First Exercise date Dec 15, 2013)
85 NMG-W3
1.14
0.22
19-Jun-18
1.0
1
1,643,669,462
15th of Jun and Dec (First Exercise date Dec 15, 2013)
86 NPP-W2
1.10
0.59
09-Mar-18
1.0
1.8
59,931,891
Mar 9, 2018
87 NUSA-W2
0.45
0.15
21-Jan-18
1.0
1
287,115,535
trade business day of May, Nov (First Exercise date May 29, 2015)
88 OCEAN-W2
0.56
0.18
01-Jun-18
1:1
1.2
144,769,923
First Exercise Date Dec 01, 2016
89 PAE-W1
#N/A
#N/A
02-Nov-16
1.0
0.5
1,363,182,990
90 PL-W1
3.44
1.15
15-Jun-18
1:1
4
49,707,319
91 POLAR-W3
#N/A
#N/A
01-Feb-18
1
2
3,128,261,338
92 PPM-W1
3.72
1.60
19-May-17
1.0
7
79,999,722
trade business day of Jun and Dec (First Exercise date Jun 30, 2014)
93 PPS-W1
0.93
0.51
09-Dec-18
1:1
0.4
239,999,742
First Exercise Date Dec 30,2016
94 PSL-W1
5.80
1.42
15-Jun-18
1:1
17.5
51,975,666
First Exercise Date June 30,2017
95 PSTC-W1
0.60
0.30
28-Jan-19
1.0
0.5
442,251,470
First Exercise Date Jul 29, 2016
96 RML-W4
1.22
0.21
14-Jun-18
1.0
1.97
893,853,790
First Exercise Date Sep 30, 2015
97 RWI-W1
2.50
0.90
29-Jun-18
1.0
1.6
299,982,259
First Exercise Date Mar 15, 2016
98 SAMART-W
14.30
0.95
19-Feb-18
1.0
45
201,265,500
Feb 19, 2018
99 SAWAD-W1
40.00
6.15
29-May-20
1.0
60
39,995,792
First Exercise Date Nov 30, 2017
100 SIMAT-W2
2.86
#N/A
19-May-20
1:1
15
37,811,271
First Exercise Date July 29,2015
101 SIMAT-W3
2.86
0.64
19-May-25
1:1
30
37,811,271
First Exercise Date July 29,2015
102 SIRI-W2
1.69
0.13
24-Nov-17
1.0
2.5
3,406,219,088
103 SMM-W3
1.84
0.31
25-Nov-16
1:1
1.5
72,232,917
First Exercise Date Jun 25,2015
104 SMT-W1
6.55
2.18
28-Jun-19
1:1
8
167,295,007
trade business day of Mar, Jun, Sep and Dec (First Exercise dateSep 30, 2016)
105 SMART-W1
1.15
0.43
20-Apr-18
1.0
1.25
183,999,234
trade business day of Jun and Dec (First Exercise date Jun 30, 2016)
106 SPORT-W5
1.49
1.12
29-Apr-19
1:1
1.2
94,201,642
First Exercise Date Jun 30,2016
107 SUPER-W3
1.70
0.28
31-Mar-17
1
4
2,014,782,930
108 SUSCO-W1
3.36
0.64
04-Feb-19
1.0
4
274,977,310
trade business day of Mar,Jun,Sep,Dec (First Exercise date Mar 31, 2015)
109 SVI-W3
4.74
#N/A
26-Mar-20
1.0
4.44
31,000,000
15th of Jul (First Exercise date Jul 15, 2015)
110 S-W1
4.46
0.77
15-Jul-19
1:1
15
1,632,953,488
111 TAKUNI-W
1.50
0.42
28-Jan-21
1.0
2
399,999,874
trade business day of Dec (First Exercise date Dec 30, 2016)
112 TAPAC-W2
20.80
18.00
01-May-17
1.0
2.1
75,480,674
trade business day of Jan, Apr, Jul and Oct (First Exercise date Jul 31, 2014)
113 TCC-W2
0.95
0.70
03-May-18
1.21782
0.821
68,330,901
trade business day of Feb, May, Aug and Nov (First Exercise date Nov 30, 2011)
114 TCC-W3
0.95
0.66
01-Apr-22
1.14249
0.875
92,202,364
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 28, 2012)
115 TCC-W4
0.95
0.54
14-May-23
1.0
1
369,354,367
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2013)
116 TFD-W4
2.86
0.70
29-Jun-18
1:1
3.50
427,825,468
trade business day of Mar, Jun, Sep and Dec (First Exercise date Sep 30, 2016)
117 TFG-W1
4.56
2.78
17-May-19
1:1
2.50
509,993,942
First Exercise Date y Dec 30,2016 p(
118 TGPRO-W1
0.27
0.08
28-Apr-17
1
0.20
2,682,958,379
)
119 TGPRO-W2
0.27
0.10
27-Jun-18
1:1
0.20
1,795,091,280
First Exercise Date Jul 29,2016
120 TH-W1
0.72
0.15
09-Sep-17
1.1849
1
59,998,983
trade business day of Sep (First Exercise date Sep 30, 2015)
121 TH-W2
0.72
0.24
16-Jun-20
1:1
1
321,665,338
First Exercise Date June 30,2018
Page 3
15th of Mar, Jun, Sep and Dec (First Exercise date Dec 15, 2014) First Exercise Date June 30, 2017 trade business day of Dec (First Exercise date Feb 2, 2016)
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2015)
trade business day of Feb, May, Aug, Nov (First Exercise date Feb 29, 2016)
First Exercise Date Jan 15,2018
p
,
)
Warrant Code
Stocks Price
Warrant Price Close (Bt)
trade Exercise Exercise Ratio date (1 W : CS)
Exercise Price
Listed Warrant Exercise Period (Units)
122 TMC-W1
1.69
0.64
17-Dec-17
1
1.50
181,249,573
trade business day of Mar, Jun, Sep and Dec (First Exercise date mar 31, 2016)
123 TMILL-W1
2.82
1.00
29-Oct-18
1
2.00
57,000,000
trade business day of Apr and Oct (First Exercise date Apr 20, 2016)
124 TNPC-W1
1.61
0.53
09-Jun-19
1:1
2.25
53,252,049
First Exercise Date May 31,2017
125 TPOLY-W2
3.22
1.16
28-Jun-18
1.0
3
125,976,090
trade business day of Mar, Jun, Sep and Dec (First Exercise date Sep 30, 2015)
126 TSI-W2
0.35
0.12
28-Jun-18
1.0
1.2
223,452,520
Jun 28, 2015
127 TSR-W1
4.90
2.90
20-Dec-18
2:1
2
200,666,667
First Exercise Date May 31,2016
128 TTA-W4
9.00
0.94
01-Mar-17
1.0591
17.4669
98,167,544
trade business day of Mar,Jun,Sep and Dec (First Exercise date Jun 30, 2014)
129 TTA-W5
9.00
1.30
28-Feb-19
1.0
18.5
173,482,938
trade business day of Mar,Jun, Sep, Dec (First Exercise date Jun 30, 2015)
130 TVT-W1
2.00
0.66
16-May-18
1:1
1.5
199,999,976
First Exercise Date Jun 30,2017
131 TRITN-W2
0.46
0.33
08-Dec-16
1.047
0.1
864,512,164
trade business day of Mar,Jun,Sep and Dec (First Exercise date Mar 31, 2014)
132 T-W3
0.14
0.06
03-Aug-18
1.594
1
1,451,094,354
133 TWZ-W3
0.31
0.13
22-Jun-17
1.003
0.299
399,999,858
134 TWZ-W4
0.31
0.04
31-May-18
1:1
0.7
2,672,352,957
First Exercise Date Dec 30,2016
135 UPA-W1
0.62
0.28
22-Dec-17
1.0
3
279,974,316
First Exercise Date Dec 22,2017
136 UREKA-W1
1.70
1.09
21-Apr-17
1.0
0.5
212,499,902
trade business day of May and Nov (First Exercise date May 29, 2015)
137 U-W1
0.03
0.01
06-Nov-19
1.0
0.06
180,637,710,882
138 UWC-W2
0.18
0.11
29-Mar-19
1.0
0.1
5,540,154,997
139 VGI-W1
5.85
0.53
01-Aug-18
2.0
7.0
857,791,789
140 VIBHA-W2
2.78
1.81
12-Jun-20
1:1
1
1,048,093,059
First Exercise Date Sep 30,2015
141 VTE-W2
2.84
0.51
12-May-19
1:1
8.0
103,742,477
First Exercise Date July 31,2018
142 WHA-W1
3.18
8.10
04-Mar-20
10.0
3.5
116,834,193
25th of Mar and Dec (First Exercise date Dec 25, 2015)
143 WIIK-W1
4.62
1.02
15-Jun-18
1:1
5
99,963,136
First Exercise Date Dec 30,2015
144 WORK-W1
36.50
9.40
30-Sep-19
1:1
38.1
20,861,107
25th of Feb, May, Aug, and Nov (First Exercise date Nov 25, 2015)
145 XO-W1
6.70
3.08
22-May-19
1:1
4
69,999,972
First Exercise Date Dec 30,2016
Page 4
Aug 9, 2018 trade business day of Dec (First Exercise date Dec 30, 2015)
trade business day of Mar,Jun,Sep and Dec (First Exercise date Dec 30, 2016) trade business day of Mar and Sep (First Exercise date Mar 30, 2016) trade business day of Mar,Jun,Sep and Dec (First Exercise date Sep 30, 2014)