US Ticker 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52

ROSV US TMCGF US PGNE US GDEN US NTEC US ABCB US USNA US MKC US DPS US BF/B US STZ US SPNS US CMG US FIX US SOMC US ABMD US SCOR US BKFS US CBNJ US UNLYF US DSKYF US CRWN US RGR US SKX US XON US FIT US FXCB US PLPM US VR US ALGT US ROL US SRDX US NXCLF US PPLL US IGPFF US SRCL US HNDGF US NWARF US ZLTQ US MLM US CMRX US ALK US FSBW US INBK US HOLX US RYFL US ACFC US ELNK US BF/A US CPGX US RCMH US ANSS US

Security ROSTOCK VENTURES CORP TOMCO ENERGY PLC PRIMEGEN ENERGY CORP GOLDEN ENTERTAINMENT INC INTEC PHARMA LTD AMERIS BANCORP USANA HEALTH SCIENCES INC MCCORMICK & CO-NON VTG SHRS DR PEPPER SNAPPLE GROUP INC BROWN-FORMAN CORP-CLASS B CONSTELLATION BRANDS INC-A SAPIENS INTERNATIONAL CORP CHIPOTLE MEXICAN GRILL INC COMFORT SYSTEMS USA INC SOUTHERN MICHIGAN BANCORP ABIOMED INC COMSCORE INC BLACK KNIGHT FINANCIAL-CL A CAPE BANCORP INC UNILEVER PLC DAIICHI SANKYO CO LTD CROWN MEDIA HOLDINGS-CLASS A STURM RUGER & CO INC SKECHERS USA INC-CL A INTREXON CORP FITBIT INC - A FOX CHASE BANCORP INC PLANET PAYMENT INC VALIDUS HOLDINGS LTD ALLEGIANT TRAVEL CO ROLLINS INC SURMODICS INC NEXT CO LTD PEOPLES LTD IMPERIAL GINSENG PRODUCTS STERICYCLE INC HENDERSON GROUP PLC NORWEGIAN AIR SHUTTLE AS ZELTIQ AESTHETICS INC MARTIN MARIETTA MATERIALS CHIMERIX INC ALASKA AIR GROUP INC FS BANCORP INC FIRST INTERNET BANCORP HOLOGIC INC ROYAL FINANCIAL INC ATLANTIC COAST FINANCIAL COR EARTHLINK HOLDINGS CORP BROWN-FORMAN CORP-CLASS A COLUMBIA PIPELINE GROUP REACH MESSAGING HOLDINGS INC ANSYS INC

Last Price 0.02 0.02 0.00 9.60 6.03 28.24 176.12 83.54 83.24 110.69 123.35 11.87 757.77 29.45 24.20 92.89 61.76 34.24 10.95 45.89 21.76 5.08 62.75 160.29 68.71 51.64 17.39 2.77 47.20 228.80 30.19 26.21 8.25 69.57 0.67 143.30 4.49 45.28 37.53 170.14 57.43 79.03 23.28 33.50 42.28 9.37 5.40 8.58 122.30 27.40 -94.02

52-wk High 0.02 0.02 0.00 9.60 6.03 28.28 176.88 83.62 83.36 110.81 123.43 11.88 758.61 29.46 24.20 93.29 62.12 34.39 10.98 45.89 21.76 5.29 62.91 160.45 68.82 51.90 17.40 2.80 47.23 229.69 30.29 27.68 8.25 69.57 0.67 143.54 4.50 45.28 37.69 172.60 58.04 79.61 23.98 33.62 42.48 9.37 5.58 8.62 122.94 26.09 0.00 95.56

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106

MKC/V US ATVK US CLDS US EVH US BBTH US AFG US RAI US MORN US HKMPF US CTMMB US CTLT US PKBAF US SNPS US CBF US CTXS US IT US TMK US AVFL US SEE US PLAY US WDFC US PYTCF US DXCM US RSG US MDLZ US EL US ZCVVV US UHID US DSGX US NEOS US SZCRF US CCFC US EMKR US KYKOF US EA US SUTB US NHC US RBGPF US AIZ US CCDBF US FFLO US CHUY US FCSC US GENM US BAX US OIDN US HKHHF US PGPHF US EFOI US WTM US CHD US CLX US LHCG US SODI US

Security MCCORMICK & CO INC VTG COM ATVROCKN CLOUD SECURITY CORP EVOLENT HEALTH INC - A BBOOTH INC AMERICAN FINANCIAL GROUP INC REYNOLDS AMERICAN INC MORNINGSTAR INC HIKMA PHARMACEUTICALS PLC CTM MEDIA HOLDINGS INC-B CATALENT INC BAKRIE & BROTHERS PT SYNOPSYS INC CAPITAL BANK FINANCIAL-CL A CITRIX SYSTEMS INC GARTNER INC TORCHMARK CORP AVAILENT FINANCIAL INC SEALED AIR CORP DAVE & BUSTER'S ENTERTAINMEN WD-40 CO PLAYTECH PLC DEXCOM INC REPUBLIC SERVICES INC MONDELEZ INTERNATIONAL INC-A ESTEE LAUDER COMPANIES-CL A ZILLOW GROUP INC - C W/I UNIVERSAL HEALTH SVCS-CL D DESCARTES SYSTEMS GRP/THE NEOS THERAPEUTICS INC SCOR SE CCSB FINANCIAL CORP EMCORE CORP KYOWA HAKKO KIRIN CO LTD ELECTRONIC ARTS INC SUTTER COMMUNITY BANK NATIONAL HEALTHCARE CORP RECKITT BENCKISER GROUP PLC ASSURANT INC CCL INDUSTRIES INC - CL B FREEFLOW INC CHUY'S HOLDINGS INC FIBROCELL SCIENCE INC GENMED HOLDING CORP BAXTER INTERNATIONAL INC OIDON CO LTD HEINEKEN HOLDING NV PARTNERS GROUP HOLDING AG ENERGY FOCUS INC WHITE MOUNTAINS INSURANCE GP CHURCH & DWIGHT CO INC CLOROX COMPANY LHC GROUP INC SOLITRON DEVICES INC

Last Price 83.25 3.40 10.55 22.52 3.00 70.63 87.96 86.57 37.50 38.50 34.21 0.00 51.60 30.42 76.96 91.90 62.69 -55.40 39.66 90.83 13.80 85.95 43.21 46.29 91.01 25.24 142.57 17.34 22.24 39.00 10.00 7.16 16.25 75.16 9.02 64.05 98.36 76.67 140.04 2.00 34.22 7.48 0.00 42.13 0.03 74.57 335.76 13.39 716.55 89.49 118.94 42.75 4.89

52-wk High 83.25 3.40 10.55 23.15 3.00 70.76 88.28 86.88 37.50 39.00 34.42 0.00 51.74 30.87 77.71 92.22 62.95 0.00 55.70 40.14 91.65 13.80 87.00 43.35 46.59 91.25 24.56 142.57 17.37 23.99 39.00 10.00 7.19 16.90 75.76 9.02 66.50 98.36 77.03 140.04 2.00 35.00 7.60 0.00 43.44 0.05 74.57 340.05 13.64 727.00 90.04 119.05 43.20 4.89

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160

EEQU US GUID US CKNHF US SSMXF US WIFI US VSTO US SKLKF US UVV US FL US YAHOF US GNCMA US TRU US ICGL US HAIN US AMSF US SBUX US BRTX US MMS US ICLR US IBCP US NPPXF US FAF US SNA US NBHC US GSOL US ARMK US CAKE US FOLD US BNCN US ATVI US BCR US HRL US ADUS US RGTB US VGR US CPB US G US RMAX US FDRVF US FFBC US ACLS US TOWN US PEBK US PN US MSTR US UEPS US GNCMB US BDGE US WSM US HRS US SGIOF US INGR US SEIC US GIS US

Security EARLY EQUINE INC GUIDANCE SOFTWARE INC CLARKSON PLC SYSMEX CORP BOINGO WIRELESS INC VISTA OUTDOOR INC SHINSEI BANK LTD UNIVERSAL CORP/VA FOOT LOCKER INC YAHOO JAPAN CORP GENERAL COMMUNICATION INC-A TRANSUNION IMAGE CHAIN GROUP LIMITED IN HAIN CELESTIAL GROUP INC AMERISAFE INC STARBUCKS CORP BIORESTORATIVE THERAPIES INC MAXIMUS INC ICON PLC INDEPENDENT BANK CORP - MICH NIPPON TELEGRAPH & TELEPHONE FIRST AMERICAN FINANCIAL SNAP-ON INC NATIONAL BANK HOLD-CL A GLOBAL SOURCES LTD ARAMARK CHEESECAKE FACTORY INC/THE AMICUS THERAPEUTICS INC BNC BANCORP ACTIVISION BLIZZARD INC CR BARD INC HORMEL FOODS CORP ADDUS HOMECARE CORP REGENT BANCORP INC VECTOR GROUP LTD CAMPBELL SOUP CO GENPACT LTD RE/MAX HOLDINGS INC-CL A FIRST DERIVATIVES PLC FIRST FINANCIAL BANCORP AXCELIS TECHNOLOGIES INC TOWNE BANK PEOPLES BANCORP OF NC PATRIOT NATIONAL INC MICROSTRATEGY INC-CL A NET 1 UEPS TECHNOLOGIES INC GENERAL COMMUNICATION -CL B BRIDGE BANCORP INC WILLIAMS-SONOMA INC HARRIS CORP SHIONOGI & CO LTD INGREDION INC SEI INVESTMENTS COMPANY GENERAL MILLS INC

Last Price 2.00 9.88 43.89 65.79 10.01 48.17 2.27 58.41 72.45 4.54 19.06 26.65 6.95 70.15 50.24 59.01 10.00 69.22 82.57 14.44 39.72 41.41 167.39 21.84 8.28 32.53 58.17 18.19 23.13 28.71 200.10 60.80 28.81 8.00 25.71 50.00 23.64 39.09 23.05 19.54 3.18 18.11 18.60 18.93 216.25 20.04 19.15 27.89 85.87 83.06 44.00 91.05 54.64 59.40

52-wk High 2.00 10.22 43.89 65.79 10.39 48.39 2.29 58.89 72.80 4.54 20.31 27.01 6.95 70.65 51.09 59.32 11.00 70.00 83.21 14.60 39.73 41.85 169.07 22.04 8.44 32.85 58.86 18.83 23.32 29.20 200.83 61.32 29.40 8.00 25.87 50.10 24.04 39.95 23.05 19.73 3.32 18.13 19.09 19.32 221.29 20.89 19.15 28.24 86.44 83.82 44.00 91.79 54.85 59.69

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214

LGIH US OCR US CFNL US LDRH US CHDN US UA US CMN US CARA US HOMB US ULTI US INSY US PRBCF US GRRB US JRVR US HTLF US CSFL US WWE US SNFCA US ELLI US HSNI US KAR US SKYW US FDS US FTNT US JKHY US NKE US MMI US GWB US AMPW US TFSL US PFS US BNCL US CDW US GVGDF US CHIO US FNFG US CBM US BOFI US W US KRYAF US BOH US TMUS US SNV US BLKB US NBTB US UBSH US PPBI US HPY US CRMZ US ATR US BK US PFG US BYD US MOH US

Security LGI HOMES INC OMNICARE INC CARDINAL FINANCIAL CORP LDR HOLDING CORP CHURCHILL DOWNS INC UNDER ARMOUR INC-CLASS A CANTEL MEDICAL CORP CARA THERAPEUTICS INC HOME BANCSHARES INC ULTIMATE SOFTWARE GROUP INC INSYS THERAPEUTICS INC PRECISE BIOMETRICS AB GRANDSOUTH BANCORPORATION JAMES RIVER GROUP HOLDINGS L HEARTLAND FINANCIAL USA INC CENTERSTATE BANKS INC WORLD WRESTLING ENTERTAIN-A SECURITY NATL FINL CORP-CL A ELLIE MAE INC HSN INC KAR AUCTION SERVICES INC SKYWEST INC FACTSET RESEARCH SYSTEMS INC FORTINET INC JACK HENRY & ASSOCIATES INC NIKE INC -CL B MARCUS & MILLICHAP INC GREAT WESTERN BANCORP INC AMERICAN POWER CORP TFS FINANCIAL CORP PROVIDENT FINANCIAL SERVICES BENEFICIAL BANCORP INC CDW CORP/DE PUDO INC CHINA BIO-ENERGY CORP FIRST NIAGARA FINANCIAL GRP CAMBREX CORP BOFI HOLDING INC WAYFAIR INC- CLASS A KERRY GROUP PLC-A BANK OF HAWAII CORP T-MOBILE US INC SYNOVUS FINANCIAL CORP BLACKBAUD INC N B T BANCORP INC UNION BANKSHARES CORP PACIFIC PREMIER BANCORP INC HEARTLAND PAYMENT SYSTEMS IN CREDITRISKMONITOR.COM INC APTARGROUP INC BANK OF NEW YORK MELLON CORP PRINCIPAL FINANCIAL GROUP BOYD GAMING CORP MOLINA HEALTHCARE INC

Last Price 23.21 97.10 24.08 45.13 140.95 101.04 56.42 22.92 40.80 186.64 44.74 0.60 12.49 27.80 38.52 14.15 23.01 7.98 80.98 74.57 39.39 17.24 170.86 48.83 70.45 116.75 51.70 26.92 0.02 17.25 19.78 12.98 39.72 0.34 0.20 9.88 53.82 133.44 39.57 77.20 68.34 40.74 32.28 61.06 27.35 24.84 19.57 63.75 4.62 68.81 44.40 55.76 17.17 77.24

52-wk High 23.48 97.25 24.19 47.12 143.32 101.82 58.04 23.39 41.00 187.79 46.17 0.60 12.49 28.14 38.96 14.31 23.08 8.09 82.87 75.43 39.87 17.49 172.07 49.21 70.78 117.72 53.47 27.11 0.02 17.36 20.00 13.10 39.99 0.50 1.00 9.95 54.60 134.79 40.51 77.20 69.00 42.02 32.52 61.95 27.72 25.00 19.69 65.30 4.62 69.34 45.14 56.57 17.67 78.48

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268

CFMS US RCLRF US TTWO US RTRX US NCIT US TREE US BIMUF US WETF US AYI US HRB US KIRI US HTBI US GREI US NUVA US ACHC US GSL US FSRL US UHS US AHS US XXIA US TDG US TMH US VRX US GPN US LGND US MD US FISV US CDNS US MASI US TAST US QLTY US SCI US UVE US BWLD US JCOM US HCSG US HLS US QBIO US PCTY US HW US AZO US RAD US EVER US SPR US BFAM US WBA US PUB US SCMP US MRNS US EFX US AAP US FCSB US KFRC US SFEF US

Security CONFORMIS INC REC SOLAR ASA TAKE-TWO INTERACTIVE SOFTWRE RETROPHIN INC NCI INC-A LENDINGTREE INC BIOMMUNE TECHNOLOGIES INC WISDOMTREE INVESTMENTS INC ACUITY BRANDS INC H&R BLOCK INC KIRIN INTERNATIONAL HOLDING HOMETRUST BANCSHARES INC GLOBAL RECYCLE ENERGY INC NUVASIVE INC ACADIA HEALTHCARE CO INC GLOBAL SHIP LEASE INC-CL A FIRST RELIANCE BANCSHARES IN UNIVERSAL HEALTH SERVICES-B AMN HEALTHCARE SERVICES INC IXIA TRANSDIGM GROUP INC TEAM HEALTH HOLDINGS INC VALEANT PHARMACEUTICALS INTE GLOBAL PAYMENTS INC LIGAND PHARMACEUTICALS MEDNAX INC FISERV INC CADENCE DESIGN SYS INC MASIMO CORP CARROLS RESTAURANT GROUP INC QUALITY DISTRIBUTION INC SERVICE CORP INTERNATIONAL UNIVERSAL INSURANCE HOLDINGS BUFFALO WILD WINGS INC J2 GLOBAL INC HEALTHCARE SERVICES GROUP HEALTHSOUTH CORP Q BIOMED INC PAYLOCITY HOLDING CORP HEADWATERS INC AUTOZONE INC RITE AID CORP EVERBANK FINANCIAL CORP SPIRIT AEROSYSTEMS HOLD-CL A BRIGHT HORIZONS FAMILY SOLUT WALGREENS BOOTS ALLIANCE INC PEOPLE'S UTAH BANCORP SUCAMPO PHARMACEUTICALS-CL A MARINUS PHARMACEUTICALS INC EQUIFAX INC ADVANCE AUTO PARTS INC FOCUS BUSINESS BANK CA KFORCE INC SANTA FE FINANCIAL CORP

Last Price 25.78 12.75 31.85 36.10 12.62 117.95 0.27 25.46 206.97 35.83 2.93 18.35 0.20 55.69 82.97 6.08 4.70 143.96 34.17 15.65 238.64 67.06 262.52 113.31 111.25 85.10 88.54 21.10 43.61 12.46 15.93 31.05 30.35 196.83 74.28 35.19 46.43 8.20 37.49 20.70 711.69 9.32 20.36 57.16 63.30 96.68 17.43 22.24 18.02 103.52 175.27 20.99 27.68 32.00

52-wk High 26.93 12.80 32.71 37.04 13.10 124.28 0.27 26.23 207.55 36.29 2.99 18.37 0.20 56.61 85.62 6.32 4.74 148.57 36.34 16.05 239.71 70.21 263.79 114.55 112.40 85.57 89.20 21.28 46.00 12.92 15.98 31.35 31.55 197.70 74.45 35.49 48.37 11.00 38.59 21.76 712.46 9.47 20.48 57.99 66.06 97.30 17.84 25.70 20.72 104.00 177.22 20.99 28.46 32.00

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322

WWAV US GCCO US EXPE US HRG US HTBK US IOBCF US EXEL US PRSI US LII US NWL US ALJ US VRTX US EXPR US HINKF US EGRX US SPB US DHR US VRSN US ADPT US AMED US OFIX US ZAVVV US TISI US TDOC US NFLX US LMT US ACN US SUPN US VMC US SIGI US CTSH US JLL US HYH US GNC US CHE US AMSG US TWC US PCLN US SCHW US BDX US PRMW US ABCZF US PLL US SZHFF US CNAF US SSDOF US TRUMF US TTCNF US HD US CASY US CINF US CYT US LMCA US MBTF US

Security WHITEWAVE FOODS CO GARDEN CITY CO/COLORADO EXPEDIA INC HRG GROUP INC HERITAGE COMMERCE CORP ION BEAM APPLICATIONS EXELIXIS INC PORTSMOUTH SQUARE INC LENNOX INTERNATIONAL INC NEWELL RUBBERMAID INC ALON USA ENERGY INC VERTEX PHARMACEUTICALS INC EXPRESS INC HEINEKEN NV EAGLE PHARMACEUTICALS INC SPECTRUM BRANDS HOLDINGS INC DANAHER CORP VERISIGN INC ADEPTUS HEALTH INC-CLASS A AMEDISYS INC ORTHOFIX INTERNATIONAL NV ZILLOW GROUP INC - W/I TEAM INC TELADOC INC NETFLIX INC LOCKHEED MARTIN CORP ACCENTURE PLC-CL A SUPERNUS PHARMACEUTICALS INC VULCAN MATERIALS CO SELECTIVE INSURANCE GROUP COGNIZANT TECH SOLUTIONS-A JONES LANG LASALLE INC HALYARD HEALTH INC GNC HOLDINGS INC-CL A CHEMED CORP AMSURG CORP TIME WARNER CABLE PRICELINE GROUP INC/THE SCHWAB (CHARLES) CORP BECTON DICKINSON AND CO PRIMO WATER CORP ABCAM PLC PALL CORP SOJITZ CORP COMMERCIAL NATL FINL CORP/PA SHISEIDO CO LTD TERUMO CORP TELIT COMMUNICATIONS PLC HOME DEPOT INC CASEY'S GENERAL STORES INC CINCINNATI FINANCIAL CORP CYTEC INDUSTRIES INC LIBERTY MEDIA CORP - A MBT FINANCIAL CORP

Last Price 52.16 1750.00 126.79 14.42 11.48 33.77 6.28 70.00 118.31 44.01 19.99 141.22 19.23 83.70 100.56 103.27 92.26 71.07 118.06 46.62 38.92 22.01 44.80 33.06 123.71 209.43 104.50 19.22 97.43 31.38 67.34 179.04 34.28 50.93 151.21 82.27 191.50 1351.21 35.38 153.86 6.52 9.30 126.54 2.15 24.00 26.18 28.00 5.52 118.00 105.68 55.55 74.20 38.55 6.02

52-wk High 52.53 1750.00 128.46 14.73 11.69 33.77 6.81 70.00 119.70 44.22 20.34 143.16 19.63 83.70 104.17 106.55 92.92 71.82 123.97 48.34 42.10 25.53 47.55 35.42 129.29 210.75 105.33 23.30 98.00 31.86 69.35 179.83 32.80 51.69 152.58 85.52 194.22 1395.00 35.67 154.98 6.95 9.30 126.70 2.15 24.95 26.18 28.49 5.57 118.53 106.47 56.00 74.68 40.50 6.15

Date 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05 08/05

Ticker 323 324

PFBC US RRGB US

Security PREFERRED BANK/LOS ANGELES RED ROBIN GOURMET BURGERS

Last Price 32.41 92.90

52-wk High 32.63 95.00

Date 08/05 08/05

US Ticker Security Last Price 52-wk High Date ... -

GENPACT LTD. 23.64. 24.04. 08/05. 144. RMAX US. RE/MAX HOLDINGS INC-CL A. 39.09. 39.95. 08/05. 145. FDRVF US. FIRST DERIVATIVES PLC. 23.05.

330KB Sizes 4 Downloads 199 Views

Recommend Documents

US Ticker Security Last Price 52-wk Low Date ... -
0.000. 12/07. 343. HWCC US Equity. HOUSTON WIRE & CABLE CO. 5.660. 5.540. 12/07. 344. BTSR US Equity. BRIGHTSTAR INFORMATION TECH. 0.000. 0.000 ..... 0.000. 12/07. 544. OTIV US Equity. ON TRACK INNOVATIONS LTD. 0.527. 0.480. 12/07. 545. ATNY US Equit

US Ticker Security Last Price 52-wk Low Date ... -
8. LTCCF US Equity. LITE ACCESS TECHNOLOGIES INC. 0.478. 0.474. 09/21. 9 ..... MIKE THE PIKE PRODUCTIONS. 0.000 ..... HOUSTON WIRE & CABLE CO.

Lyric & Chord - Last Date (My Last Date) - Floyd Cramer, Skeeter ...
Lyric & Chord - Last Date (My Last Date) - Floyd Cramer, Skeeter Davis.pdf. Lyric & Chord - Last Date (My Last Date) - Floyd Cramer, Skeeter Davis.pdf. Open.

Lyric & Chord - Last Date (My Last Date) - Floyd Cramer, Skeeter ...
There was a problem previewing this document. Retrying... Download. Connect more apps... Try one of the apps below to open or edit this item. Lyric & Chord - Last Date (My Last Date) - Floyd Cramer, Skeeter Davis.pdf. Lyric & Chord - Last Date (My La

snap-interactive.com Ticker: STVI
live streaming applications, both third party and SNAP-owned billions of video and text communications sent. $26M. LTM revenue*. 3 apps with > 100 MM users each since inception. * As of last reported quarter: ... require investor relations analogous

stock market ticker tape.pdf
Sign in. Loading… Whoops! There was a problem loading more pages. Whoops! There was a problem previewing this document. Retrying... Download. Connect ...

US News Best High schools.pdf
hallways were turned into gateways for travelers to visit exotic places with “passports” issued by the school. The main event for the week was the Multicultural ...

9918 Date: 17.07.2015 - Orissa High Court
Jul 17, 2015 - Condition of Service of Senior System Officer, System Officer and System ... completed 30 months of continuous service in the corresponding ...

Dynamics of the US Price Distribution
the nature of business cycle shocks and on firmsoprice setting behavior. Recent work by .... We use the series excluding sales and product substitutions as.

Dynamics of the US Price Distribution
Aug 29, 2011 - the nature of business cycle shocks and on firmsoprice setting behavior. .... distribution of log price changes7 for each month and investigate ...

Oil Price Fluctuations and US Dollar Exchange Rates
Abstract: Adding oil prices to the monetary model of exchange rates, we find that oil ... exports upward about 12% in 2007, the U.S. current account deficit is still .... and U.S. Consumer Price Index series come from Federal Reserve Bank of.

High Security Registration Plates Scheme.pdf
necessary to refer to the factual matrix of the case which led. to the filing ... The amended scheme of ... Displaying High Security Registration Plates Scheme.pdf.

Watch The Last of Us Full Movie Online.pdf
Sign in. Loading… Whoops! There was a problem loading more pages. Retrying... Whoops! There was a problem previewing this document. Retrying.

JRF Maths Last Date 30 [email protected]
There was a problem previewing this document. Retrying... Download. Connect more apps... Try one of the apps below to open or edit this item. JRF Maths Last Date 30 [email protected]. JRF Maths Last Date 30 [email protected]. Open. Extract.

Tech Ticker Fiery Technical Support -
We have also made available the Fiery Extended Applications Package for both .... changes to such items as SMTP server, Network Scanning File Repository, ...

stock market ticker tape.pdf
Loading… Page 1. Whoops! There was a problem loading more pages. stock market ticker tape.pdf. stock market ticker tape.pdf. Open. Extract. Open with.

Price Setting during Low and High Inflation: Evidence ...
United States and Euro area relative to Mexico throughout the periods covered ...... index at time t, Wt is the wage rate and Mt are the household's cash balances. .... though these shocks were typically smaller and anticipated well in advance.

Cheap New High Quality Best Price 2400Mah Rechargeable ...
Cheap New High Quality Best Price 2400Mah Rechargea ... One Controller Free Shipping & Wholesale Price.pdf. Cheap New High Quality Best Price 2400Mah ...

Price Setting during Low and High Inflation: Evidence ...
price changes account for little of the inflation variance: at most 11% for the ... of the three-digit rates of the late 1980s, and real interest rates also had decreased.