US Ticker Security Last Price 52-wk Low Date ... -

Viewer
Transcript

US Ticker 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52

ACNV US Equity CBDEF US Equity EUYNF US Equity HMPQ US Equity HPMCF US Equity KIPS US Equity LATX US Equity LTCCF US Equity MKRYF US Equity MQPXF US Equity RDIAF US Equity TNGNQ US Equity TRRXF US Equity ABHI US Equity CATS US Equity FOSYF US Equity ITNS US Equity LPAD US Equity NKWFF US Equity NUEC US Equity NWLNF US Equity RCKHF US Equity RDUFF US Equity SSLYF US Equity AGDY US Equity BLDW US Equity BMERQ US Equity BNVIQ US Equity DDXFF US Equity EFLN US Equity MRDDF US Equity MYMX US Equity NESV US Equity PIFLF US Equity PMCB US Equity WQTEF US Equity NEWC US Equity RBTI US Equity BKMP US Equity TPLM US Equity LUK US Equity PNR US Equity WWW US Equity BVAP US Equity TGI US Equity ARC US Equity BCEKF US Equity BCBF US Equity BJURF US Equity VIPV US Equity MIICF US Equity WBSID US Equity

Security ACCELERA INNOVATIONS INC BLUENRGY GROUP LTD EU YAN SANG INTERNATIONAL HEMPAMERICANA INC AFRICA ENERGY CORP KIPS BAY MEDICAL INC LATITUDE 360 INC LITE ACCESS TECHNOLOGIES INC MANITOK ENERGY INC MATICA ENTERPRISES INC ROCKWELL DIAMONDS INC TENGION INC TNR GOLD CORP AMBICOM HOLDINGS INC CATASYS INC FORSYS METALS CORP ITONIS INC LAPOLLA INDUSTRIES INC NAIKUN WIND ENERGY GROUP INC NUEARTH CORP NEW MILLENNIUM IRON CORP ROCKHOPPER EXPLORATION PLC RADIUS GOLD INC SINOTRANS SHIPPING LTD AGRI DYNAMICS INC BUILDING TURBINES INC BOOMERANG SYSTEMS INC BIONOVO INC NANO ONE MATERIALS CORP EFUEL EFN CORP MIRANDA GOLD CORP MYMETICS CORP NATIONAL ENERGY SERVICES INC PREMIER FARNELL PLC PHARMACYTE BIOTECH INC WEIQIAO TEXTILE CO LTD-H NEW COLOMBIA RESOURCES INC RED BRANCH TECHNOLOGIES INC BLACKOUT MEDIA CORP TRIANGLE PETROLEUM CORP LEUCADIA NATIONAL CORP PENTAIR PLC WOLVERINE WORLD WIDE INC BREATHE ECIG CORP TRIUMPH GROUP INC ARC DOCUMENT SOLUTIONS INC BEAR CREEK MINING CORP BEACH COMMUNITY BANCSHARES I BONJOUR HOLDINGS LTD VIPR CORP MILLICOM INTL CELLULAR S.A. WEBSAFETY INC

Last Price 0.050 0.060 0.255 0.040 0.065 0.007 0.047 0.478 0.308 0.015 0.138 0.000 0.002 0.011 0.790 0.096 0.002 0.220 0.050 0.001 0.061 0.670 0.051 0.175 0.003 0.001 0.180 0.001 0.167 0.000 0.055 0.013 0.036 1.647 0.083 0.399 0.001 0.000 0.000 1.770 20.110 50.460 22.760 0.007 46.880 5.930 0.455 0.510 0.040 0.055 61.410 0.500

52-wk Low 0.050 0.060 0.255 0.029 0.065 0.007 0.042 0.474 0.308 0.015 0.138 0.000 0.002 0.009 0.730 0.096 0.002 0.180 0.050 0.001 0.061 0.670 0.051 0.175 0.003 0.001 0.180 0.001 0.167 0.000 0.051 0.011 0.023 1.647 0.083 0.399 0.001 0.000 0.000 1.770 20.100 50.355 22.750 0.007 46.830 5.930 0.455 0.510 0.040 0.054 61.380 0.500

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106

HGR US Equity NUBK US Equity ZINC US Equity EIGI US Equity HOS US Equity UTI US Equity PMHG US Equity DAVE US Equity RLTR US Equity CPGX US Equity USGA US Equity GBHPF US Equity TLN US Equity WPRT US Equity MAXD US Equity THST US Equity CNBX US Equity AES US Equity OTTEF US Equity AEGR US Equity AQPBF US Equity MSGw US Equity KMT US Equity TEX US Equity VEND US Equity HCEI US Equity NRG US Equity AIQ US Equity FMC US Equity TRMB US Equity SAIA US Equity AINV US Equity LXU US Equity BOTA US Equity OGFGF US Equity VNCE US Equity NMUS US Equity VRCI US Equity MDM US Equity IMN US Equity QTM US Equity IHITF US Equity DRLAF US Equity SPXCw US Equity CHPGF US Equity CYD US Equity AMNW US Equity RPMGF US Equity IHGP US Equity SCHN US Equity SKPO US Equity GRDO US Equity TLPEQ US Equity MLKKF US Equity

Security

Last Price HANGER INC 15.400 KINDERHOOK BANK CORP 25.600 HORSEHEAD HOLDING CORP 5.040 ENDURANCE INTERNATIONAL GROU 14.020 HORNBECK OFFSHORE SERVICES 15.490 UNIVERSAL TECHNICAL INSTITUT 3.920 PRIME MERIDIAN HOLDING CO 11.650 FAMOUS DAVE'S OF AMERICA 13.030 REELTIME RENTALS INC 0.001 COLUMBIA PIPELINE GROUP 21.550 US GLOBAL NANOSPACE INC 0.000 GLOBAL HEMP GROUP INC 0.007 TALEN ENERGY CORP 11.970 WESTPORT INNOVATIONS INC 2.910 MAX SOUND CORP 0.021 TRUETT-HURST INC 1.300 CANNABICS PHARMACEUTICALS IN 0.102 AES CORP 10.780 OTTO ENERGY LTD 0.010 AEGERION PHARMACEUTICALS INC 16.770 AQUARIUS PLATINUM LTD 0.100 #N/A Invalid Security #N/A Invalid Security KENNAMETAL INC 26.570 TEREX CORP 18.930 FRESH HEALTHY VENDING INTERN 0.350 HEALTHY COFFEE INTL INC 0.000 NRG ENERGY INC 16.400 ALLIANCE HEALTHCARE SERVICE 11.530 FMC CORP 37.500 TRIMBLE NAVIGATION LTD 16.980 SAIA INC 34.040 APOLLO INVESTMENT CORP 5.910 LSB INDUSTRIES INC 21.240 BIOTA PHARMACEUTICALS INC 1.950 ORIGIN ENERGY LTD 4.900 VINCE HOLDING CORP 4.270 NEMUS BIOSCIENCE INC 0.710 VERDE SCIENCE INC 0.064 MOUNTAIN PROVINCE DIAMONDS 2.870 IMATION CORP 2.430 QUANTUM CORP 0.850 INTL HI-TECH INDUSTRIES INC 0.000 DOREL INDUSTRIES-CL A 24.344 #N/A Invalid Security #N/A Invalid Security CHESAPEAKE GOLD CORP 1.090 CHINA YUCHAI INTL LTD 13.020 AIR MEDIA NOW! INC 0.013 RYE PATCH GOLD CORP 0.093 INTERACT HOLDINGS GROUP INC 0.001 SCHNITZER STEEL INDS INC-A 14.470 SKYE PETROLEUM INC 0.004 GUARD DOG INC 0.000 TELEPLUS WORLD CORP #N/A N/A MERCATOR MINERALS LTD 0.000

52-wk Low 15.370 25.600 5.020 13.960 15.420 3.920 11.650 13.000 0.001 21.305 0.000 0.007 11.920 2.850 0.020 1.300 0.100 10.745 0.010 16.490 0.100 165.800 26.550 18.880 0.350 0.000 16.330 11.500 37.320 16.920 33.700 5.850 21.160 1.920 4.900 4.250 0.690 0.064 2.840 2.430 0.830 0.000 24.344 14.640 1.090 13.000 0.013 0.090 0.001 14.330 0.004 0.000 0.000 0.000

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160

BLKWF US Equity CPMD US Equity ARTW US Equity TDCP US Equity LEFUF US Equity TRDX US Equity DLIAQ US Equity AISCF US Equity OOMA US Equity WWIO US Equity MIKP US Equity LYFE US Equity VTVT US Equity WSHE US Equity MCCK US Equity WFWL US Equity VRS US Equity ERIXF US Equity BRND US Equity RFP US Equity HBKRF US Equity WYNN US Equity AABVF US Equity MOS US Equity NEEB US Equity PAH US Equity CRS US Equity IPI US Equity JOY US Equity POT US Equity KS US Equity VIEWF US Equity AFFM US Equity MFRM US Equity XBOR US Equity NSM US Equity STRB US Equity MNK US Equity CBYI US Equity MHGC US Equity WSCI US Equity RYDAF US Equity HSC US Equity PNOW US Equity SKUL US Equity CPHR US Equity SECCF US Equity MUEL US Equity ANW US Equity PERF US Equity CFX US Equity UPOT US Equity WNTR US Equity SCQBD US Equity

Security CALMENA ENERGY SERVICES INC CANNAPHARMARX INC ART'S-WAY MANUFACTURING CO 3DICON CORP LEON'S FURNITURE LTD TREND EXPLORATION INC DELIA*S INC KERR MINES INC OOMA INC WOWIO INC MIKE THE PIKE PRODUCTIONS LYFE COMMUNICATIONS INC VTV THERAPEUTICS INC- CL A E-DEBIT GLOBAL CORP MESTEK INC WIFI WIRELESS INC VERSO CORP ERICSSON LM-B SHS PREMIER BRANDS INC RESOLUTE FOREST PRODUCTS HIGHBANK RESOURCES LTD WYNN RESORTS LTD ABERDEEN INTERNATIONAL INC MOSAIC CO/THE NEBRASKA BOOK HOLDINGS INC PLATFORM SPECIALTY PRODUCTS CARPENTER TECHNOLOGY INTREPID POTASH INC JOY GLOBAL INC POTASH CORP OF SASKATCHEWAN KAPSTONE PAPER AND PACKAGING VIEWTRAN GROUP INC AFFIRMATIVE INSURANCE HOLDIN MATTRESS FIRM HOLDING CORP CROSS BORDER RESOURCES INC NATIONSTAR MORTGAGE HOLDINGS STRASBAUGH INC MALLINCKRODT PLC CAL-BAY INTL INC MORGANS HOTEL GROUP CO WSI INDUSTRIES INC ROYAL DUTCH SHELL PLC-A SHS HARSCO CORP PURE HOSPITALITY SOLUTIONS I SKULLCANDY INC CIPHER PHARMACEUTICALS INC SERCO GROUP PLC MUELLER (PAUL) CO AEGEAN MARINE PETROLEUM NETW PERFUMANIA HOLDINGS INC COLFAX CORP INDIE GROWERS ASSOCIATION WORLDWIDE DIVERSIFIED HOLDIN SECURECOM MOBILE INC

Last Price 0.000 0.750 3.767 0.000 10.410 0.000 0.003 0.020 7.310 0.000 0.000 0.003 7.230 0.000 19.000 0.010 0.150 9.250 0.000 8.860 0.062 66.560 0.089 36.440 2.000 16.290 32.530 6.490 17.150 23.700 19.110 0.710 0.075 43.360 0.200 15.320 0.050 73.870 0.000 3.990 5.100 24.500 10.080 0.000 6.290 4.650 1.560 29.650 6.670 4.640 33.250 0.100 0.000 0.373

52-wk Low 0.000 0.750 3.700 0.000 10.410 0.000 0.002 0.020 7.250 0.000 0.000 0.003 7.030 0.000 19.000 0.010 0.150 9.250 0.000 8.800 0.054 66.320 0.076 36.130 2.000 16.000 32.340 6.460 17.050 23.570 19.020 0.710 0.075 42.520 0.200 15.100 0.050 72.810 0.000 3.910 5.010 24.450 9.940 0.000 6.250 4.600 1.560 29.500 6.660 4.610 33.170 0.100 0.000 0.372

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214

CANL US Equity SLRC US Equity EFTI US Equity EMPO US Equity THNS US Equity PRGN US Equity OPGYF US Equity LQSIF US Equity TRARF US Equity TYEKF US Equity GBRRF US Equity AMBS US Equity JSHYE US Equity DRXGF US Equity CATV US Equity FWM US Equity SGNT US Equity X US Equity TRSI US Equity RPTP US Equity IREP US Equity ORN US Equity BUFF US Equity FSTR US Equity RJDG US Equity SPNC US Equity AAPT US Equity CLGZF US Equity MON US Equity M US Equity HKBT US Equity GRAS US Equity VRNT US Equity THRX US Equity AVAV US Equity MELI US Equity DPSTF US Equity PTX US Equity KERX US Equity TCOSF US Equity RADA US Equity ARCW US Equity ALIM US Equity NYXO US Equity CREG US Equity CATB US Equity RONAF US Equity XNPT US Equity CTIC US Equity PTKFF US Equity SINO US Equity ONCI US Equity MCFT US Equity STRI US Equity

Security CANNLABS INC SOLAR CAPITAL LTD EARTHFIRST TECHNOLOGIES INC EMPOWERED PRODUCTS INC THINSPACE TECHNOLOGY INC PARAGON SHIPPING INC-CLASS A OPHIR ENERGY PLC LIQUOR STORES N.A. LTD TERAS RESOURCES INC THYSSENKRUPP AG GABRIEL RESOURCES LTD AMARANTUS BIOSCIENCE HOLDING JISHANYE INC DRAX GROUP PLC 4CABLE TV INTERNATIONAL INC FAIRWAY GROUP HOLDINGS CORP SAGENT PHARMACEUTICALS INC UNITED STATES STEEL CORP TROPHY RESOURCES INC RAPTOR PHARMACEUTICAL CORP INTEREP NATL RADIO SALES-A ORION MARINE GROUP INC BLUE BUFFALO PET PRODUCTS IN FOSTER (LB) CO-A RJD GREEN INC SPECTRANETICS CORP ALL AMERICAN PET CO INC HUTECH21 COMPANY LTD MONSANTO CO MACY'S INC HK BATTERY TECHNOLOGY INC GREENFIELD FARMS FOOD INC VERINT SYSTEMS INC THERAVANCE INC AEROVIRONMENT INC MERCADOLIBRE INC DEUTSCHE POST AG-REG PERNIX THERAPEUTICS HOLDINGS KERYX BIOPHARMACEUTICALS TECHNOPOLIS OYJ RADA ELECTRONIC INDS LTD ARC GROUP WORLDWIDE INC ALIMERA SCIENCES INC NYXIO TECHNOLOGIES CORP CHINA RECYCLING ENERGY CORP CATABASIS PHARMACEUTICALS IN RONA INC XENOPORT INC CTI BIOPHARMA CORP KALBE FARMA TBK PT SINO-GLOBAL SHIPPING AMERICA ON4 COMMUNICATIONS INC MCBC HOLDINGS INC STR HOLDINGS INC

Last Price 0.588 16.800 0.000 0.090 0.001 0.354 1.250 8.390 0.048 19.450 0.200 1.540 0.600 4.260 0.000 1.480 18.020 12.900 #N/A N/A 6.610 #N/A N/A 6.100 20.450 13.590 0.002 14.800 0.000 #N/A N/A 87.670 53.910 0.580 0.000 45.370 9.370 20.190 98.680 26.720 4.100 3.980 3.750 0.820 2.030 2.650 0.000 0.480 9.780 10.613 4.110 1.475 0.100 1.060 0.000 13.020 0.770

52-wk Low 0.588 16.610 0.000 0.090 0.001 0.320 1.250 8.390 0.040 18.950 0.200 1.480 0.600 4.260 0.000 1.400 17.800 12.780 0.000 6.220 0.000 6.060 20.250 13.450 0.002 14.380 0.000 0.000 87.446 53.720 0.580 0.000 45.200 9.100 19.940 97.310 26.720 3.990 3.970 3.750 0.781 1.910 2.605 0.000 0.450 9.210 10.613 3.980 1.430 0.100 1.000 0.000 12.720 0.760

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268

PIAGF US Equity TRSDF US Equity CSII US Equity GKOS US Equity TRKR US Equity NUIN US Equity IDVC US Equity ILST US Equity APAM US Equity CHIT US Equity UGGYF US Equity BTGDF US Equity ABY US Equity OTIV US Equity BESE US Equity GPTRF US Equity PROT US Equity ELCR US Equity MSGVF US Equity HTRRF US Equity SILXF US Equity ENAKF US Equity OSLH US Equity CSFSF US Equity EUUNF US Equity TXTM US Equity AOTUF US Equity VLKAF US Equity ISDCF US Equity BLHK US Equity SBGSF US Equity LVWHF US Equity EWSI US Equity NHLD US Equity FBIP US Equity CBIO US Equity IFXY US Equity IMMY US Equity ZFSVF US Equity SGI US Equity GDLNF US Equity SHALF US Equity HWCC US Equity HESG US Equity SOPEF US Equity HMRLF US Equity JARLF US Equity EFIR US Equity GFCJ US Equity FONU US Equity AIBEF US Equity SLCO US Equity HIIT US Equity ETRXF US Equity

Security PIAGGIO & C. S.P.A. TIGER RESOURCES LTD CARDIOVASCULAR SYSTEMS INC GLAUKOS CORP TRACKER CORP OF AMERICA NUTRASTAR INTERNATIONAL INC INFRASTRUCTURE DEVELOPMENTS INTERNATIONAL STAR INC ARTISAN PARTNERS ASSET MA -A CHERUBIM INTERESTS INC UNDERGROUND ENERGY CORP GOLDMONEY INC ABENGOA YIELD PLC ON TRACK INNOVATIONS LTD BEESTON ENTERPRISES LTD GRANDE PORTAGE PROTEONOMIX INC ELECTRIC CAR COMPANY INC MEDIGUS LTD HEATHERDALE RESOURCES LTD SILEX SYSTEMS LTD E.ON SE OSL HOLDINGS INC CASH STORE FINANCIAL/THE EUROPEAN URANIUM RESOURCES L PROTEXT MOBILITY INC PRECINCT PROPERTIES NEW ZEAL VOLKSWAGEN AG INSIDE SECURE SA BLUEHARBOR BANK SCHNEIDER ELECTRIC SE LAKEVIEW HOTEL INVESTMENT CO E-WASTE SYSTEMS INC NATIONAL HOLDINGS CORP FNB BANCORP INC/NEWTON PA CATALYST BIOSCIENCES INC INFRAX SYSTEMS INC IMPRIMIS PHARMACEUTICALS INC ZURICH INSURANCE GROUP AG SILICON GRAPHICS INTERNATION GREENLAND MINERALS & ENERGY SHANGRI-LA ASIA LTD HOUSTON WIRE & CABLE CO HEALTH SCIENCES GROUP INC SOPHEON PLC HOME RETAIL GROUP JARDINE MATHESON HLDGS LTD EGPI FIRECREEK INC GUARANTY FINANCIAL CORP FONU2 INC AIR BERLIN PLC SOVEREIGN LITHIUM INC HII TECHNOLOGIES INC ETRION CORP

Last Price 2.550 0.030 20.740 27.280 #N/A N/A 0.549 0.001 0.000 38.070 0.007 0.000 3.044 18.410 0.804 0.002 0.000 0.007 #N/A N/A 0.076 0.017 0.270 8.620 0.000 0.004 0.004 0.000 0.690 151.280 1.550 7.500 59.740 0.076 0.000 2.850 147.940 5.640 0.000 6.840 262.690 4.080 0.030 0.940 6.790 #N/A N/A 0.940 2.069 47.180 0.000 2.400 0.001 1.140 0.000 0.005 0.236

52-wk Low 2.510 0.030 20.020 26.120 0.000 0.500 0.001 0.000 37.600 0.006 0.000 3.014 17.895 0.762 0.002 0.000 0.007 0.000 0.076 0.017 0.270 8.620 0.000 0.004 0.004 0.000 0.690 147.320 1.550 7.360 59.740 0.076 0.000 2.700 147.940 3.819 0.000 6.650 262.690 3.940 0.028 0.940 6.670 0.000 0.940 2.069 47.180 0.000 2.000 0.001 1.140 0.000 0.001 0.209

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322

USMJ US Equity NWCND US Equity WRMA US Equity BTHR US Equity OPBL US Equity PLSDF US Equity CNHI US Equity BWAV US Equity CMLS US Equity DO US Equity HKNI US Equity SWN US Equity BFFAF US Equity LGORF US Equity BTDG US Equity AMNE US Equity STKL US Equity WFMC US Equity TPUB US Equity ENLB US Equity GLHV US Equity ARGKF US Equity STPJF US Equity NUE US Equity SLNN US Equity ABLE US Equity SGNI US Equity DAR US Equity VAPE US Equity NVEC US Equity ULTR US Equity BWA US Equity AFPW US Equity CJTF US Equity PEII US Equity RTOXF US Equity SGMFF US Equity UEXCF US Equity PEBK US Equity BCDMF US Equity CRVP US Equity SCBFF US Equity DCBF US Equity NUSMF US Equity BLGX US Equity LVVV US Equity ACAS US Equity COIVF US Equity DBSDF US Equity PMCM US Equity FPFI US Equity GDEE US Equity DMTGF US Equity WEICF US Equity

Security NORTH AMERICAN CANNABIS HOLD NETWORK CN INC WIREMEDIA INC SPORTS VENUES OF FLORIDA INC OPTIONABLE INC PULSE SEISMIC INC CNH INDUSTRIAL NV BETAWAVE CORP CUMULUS MEDIA INC-CL A DIAMOND OFFSHORE DRILLING HKN INC SOUTHWESTERN ENERGY CO BASF SE LARGO RESOURCES LTD B2DIGITAL INC AMERICAN GREEN GROUP INC SUNOPTA INC WHAM INC TRIBUNE PUBLISHING CO ENERLABS INC GLOBAL HEALTH VOYAGER INC AGGREKO PLC SOUTHERN PACIFIC RESOURCE CO NUCOR CORP SALEEN AUTOMOTIVE INC ABLE ENERGY INC STEMGEN INC DARLING INGREDIENTS INC VAPE HOLDINGS INC NVE CORP ULTRAPETROL (BAHAMAS) LTD BORGWARNER INC ALUMIFUEL POWER CORP GOLD & SILVER MINING OF NEVA PETRON ENERGY II INC ROTORK PLC SIGMA PHARMACEUTICALS LTD UEX CORP PEOPLES BANCORP OF NC DELRAND RESOURCES LTD CRYSTAL ROCK HOLDINGS INC STANDARD CHARTERED PLC DCB FINANCIAL CORP NAUTILUS MINERALS INC BIOLOGIX HAIR INC LIVEWIRE ERGOGENICS INC AMERICAN CAPITAL LTD COSCO CORP SINGAPORE LTD DBS GROUP HOLDINGS LTD PRIMCO MANAGEMENT INC FRESH PROMISE FOODS INC GOLDEN EDGE ENTERTAINMENT IN DAILY MAIL&GENERAL TST-A NV WEICHAI POWER CO LTD-H

Last Price 0.001 0.530 #N/A N/A 0.050 0.008 1.790 7.160 #N/A N/A 0.981 20.100 38.000 14.390 76.110 0.260 0.000 #N/A N/A 7.290 0.030 8.750 0.021 0.000 15.460 0.000 40.290 0.001 0.000 1.250 11.600 0.085 48.090 0.400 42.610 0.000 0.002 0.000 2.750 0.560 0.110 18.090 0.100 0.620 10.960 6.750 0.245 0.090 0.000 12.900 0.001 12.140 0.000 0.000 0.356 11.600 0.991

52-wk Low 0.001 0.530 0.000 0.050 0.008 1.790 7.130 0.000 0.905 19.390 38.000 14.140 76.110 0.245 0.000 0.000 7.240 0.030 7.960 0.021 0.000 15.400 0.000 39.860 0.001 0.000 1.250 11.400 0.079 48.010 0.365 40.900 0.000 0.002 0.000 2.750 0.560 0.110 16.030 0.100 0.598 10.740 6.750 0.230 0.090 0.000 12.740 0.001 12.140 0.000 0.000 0.280 11.600 0.991

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21

Ticker 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338

SWRL US Equity CRMBQ US Equity FLXP US Equity MJNA US Equity CANA US Equity DIDG US Equity HIHI US Equity IPRU US Equity PRSG US Equity XCLL US Equity PEN US Equity AMCO US Equity UCHC US Equity BWEN US Equity PKOH US Equity WDR US Equity

Security U-SWIRL INC CRUMBS BAKE SHOP INC FLEXPOWER INC MEDICAL MARIJUANA INC CANNABIS-RX INC DIGITAL DEVELOPMENT GROUP CO HOLIDAY ISLAND HOLDINGS INC INNOVATIVE PRODUCT OPPORTUNI PRIMUS GUARANTY LTD XCELMOBILITY INC PENUMBRA INC ARMCO METALS HOLDINGS INC UNI CORE HOLDINGS CORP BROADWIND ENERGY INC PARK-OHIO HOLDINGS CORP WADDELL & REED FINANCIAL-A

Last Price 0.160 0.053 0.019 0.034 0.250 0.000 0.000 0.000 0.150 0.003 40.000 0.229 0.000 2.810 30.490 36.420

52-wk Low 0.054 0.040 0.000 0.033 0.000 0.000 0.000 0.000 0.150 0.002 42.410 0.220 0.000 2.660 30.230 35.570

Date 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21 09/21